Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.515463917526 | 3.88 | 3.97 | 3.84 | 3775 | 3.88966887 | CS |
4 | -0.31 | -7.36342042755 | 4.21 | 4.21 | 3.82 | 4153 | 3.94088283 | CS |
12 | -0.26 | -6.25 | 4.16 | 4.65 | 3.82 | 3716 | 4.13034828 | CS |
26 | -0.55 | -12.3595505618 | 4.45 | 5.15 | 3.82 | 3906 | 4.37909733 | CS |
52 | -0.49 | -11.1617312073 | 4.39 | 5.15 | 3.82 | 3527 | 4.42530263 | CS |
156 | -2.77 | -41.5292353823 | 6.67 | 6.75 | 3.82 | 3885 | 4.80795562 | CS |
260 | -5.65 | -59.1623036649 | 9.55 | 9.9 | 3.82 | 7562 | 6.38511894 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736458140 | 3.9 | -0.05 | -1.27 | 3.9 | 3.9 | 3.9 | 1300 |
1736371800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1736285400 | 3.95 | 0.05 | 1.28 | 3.92 | 3.95 | 3.92 | 1200 |
1736198940 | 3.9 | -0.02 | -0.51 | 3.92 | 3.92 | 3.86 | 4300 |
1735939740 | 3.92 | 0.06 | 1.55 | 3.92 | 3.92 | 3.91 | 2800 |
1735853400 | 3.86 | 0.02 | 0.52 | 3.88 | 3.97 | 3.84 | 6800 |
1735594200 | 3.84 | -0.06 | -1.54 | 3.91 | 3.92 | 3.84 | 9100 |
1735334940 | 3.9 | 0.08 | 2.09 | 3.97 | 3.97 | 3.82 | 1900 |
1735248540 | 3.82 | -0.02 | -0.52 | 3.97 | 3.97 | 3.82 | 1500 |
1734989340 | 3.84 | -0.05 | -1.29 | 3.9 | 3.99 | 3.84 | 2700 |
1734730200 | 3.89 | -0.06 | -1.52 | 3.95 | 4 | 3.86 | 4600 |
1734643800 | 3.95 | -0.03 | -0.75 | 3.98 | 3.99 | 3.88 | 9600 |
1734557400 | 3.98 | -0.07 | -1.73 | 4.05 | 4.05 | 3.98 | 5500 |
1734470940 | 4.05 | 0 | 0.00 | 4.03 | 4.15 | 4.03 | 1300 |
1734384540 | 4.05 | -0.02 | -0.49 | 4.05 | 4.1 | 4.05 | 2900 |
1734125340 | 4.07 | -0.13 | -3.10 | 4.16 | 4.16 | 4.05 | 3100 |
1734039000 | 4.2 | -0.01 | -0.24 | 4.21 | 4.21 | 4.2 | 5000 |
1733952540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733866140 | 4.21 | 0.01 | 0.24 | 4.29 | 4.29 | 4.2 | 5100 |
1733779740 | 4.2 | -0.01 | -0.24 | 4.21 | 4.21 | 4.05 | 10800 |
1733520600 | 4.21 | -0.31 | -6.86 | 4.34 | 4.34 | 4 | 11900 |
1733434200 | 4.5199999 | -0.13 | -2.80 | 4.63 | 4.63 | 4.45 | 6800 |
1733347800 | 4.65 | 0.25 | 5.68 | 4.45 | 4.65 | 4.45 | 11500 |
1733261340 | 4.4 | 0.06 | 1.38 | 4.36 | 4.47 | 4.36 | 2900 |
1733174940 | 4.34 | 0.18 | 4.33 | 4.07 | 4.34 | 4.07 | 4100 |
1732915740 | 4.16 | 0.02 | 0.48 | 4.14 | 4.21 | 4.14 | 900 |
1732829400 | 4.14 | -0.02 | -0.48 | 4.16 | 4.17 | 4.14 | 400 |
1732743000 | 4.16 | -0.01 | -0.24 | 4.18 | 4.18 | 4.16 | 500 |
1732656600 | 4.17 | 0.02 | 0.48 | 4.26 | 4.26 | 4.17 | 300 |
1732570140 | 4.15 | -0.1 | -2.35 | 4.26 | 4.26 | 4.15 | 400 |
1732310940 | 4.25 | -0.03 | -0.70 | 4.25 | 4.25 | 4.25 | 1100 |
1732224600 | 4.28 | 0.18 | 4.39 | 4.12 | 4.28 | 4.01 | 5100 |
1732051800 | 4.1 | 0.03 | 0.74 | 4.08 | 4.1 | 4.08 | 800 |
1731965340 | 4.07 | 0 | 0.00 | 4 | 4.07 | 4 | 4100 |
1731619800 | 4.07 | 0.03 | 0.74 | 4.15 | 4.15 | 4.07 | 1200 |
1731533400 | 4.04 | 0.01 | 0.25 | 4.09 | 4.15 | 3.87 | 10800 |
1731446940 | 4.03 | -0.03 | -0.74 | 4.1 | 4.1 | 4.03 | 2800 |
1731360540 | 4.0599999 | -0.09 | -2.17 | 4.07 | 4.09 | 4.0599999 | 3400 |
1731101400 | 4.15 | 0 | 0.00 | 4.18 | 4.19 | 4.1 | 10400 |
1731014940 | 4.15 | 0.02 | 0.48 | 4.15 | 4.15 | 4.15 | 1500 |
1730928600 | 4.13 | 0.03 | 0.73 | 4.11 | 4.14 | 4.11 | 300 |
1730842200 | 4.1 | -0.08 | -1.91 | 4.18 | 4.18 | 4.1 | 5600 |
1730755800 | 4.18 | 0 | 0.00 | 4.14 | 4.18 | 4.14 | 900 |
1730496600 | 4.18 | 0.05 | 1.21 | 4.18 | 4.19 | 4.14 | 1200 |
1730410200 | 4.13 | -0.03 | -0.72 | 4.14 | 4.16 | 4.13 | 400 |
1730323800 | 4.16 | 0.02 | 0.48 | 4.15 | 4.16 | 4.13 | 3200 |
1730237340 | 4.14 | -0.02 | -0.48 | 4.15 | 4.15 | 4.14 | 1500 |
1730151000 | 4.16 | 0.03 | 0.73 | 4.18 | 4.2 | 4.16 | 2200 |
1729891800 | 4.13 | -0.01 | -0.24 | 4.15 | 4.16 | 4.13 | 1100 |
1729805400 | 4.14 | -0.01 | -0.24 | 4.14 | 4.15 | 4.14 | 1500 |
1729719000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1729632600 | 4.15 | 0.02 | 0.48 | 4.13 | 4.15 | 4.1 | 1600 |
1729546140 | 4.13 | 0.01 | 0.24 | 4.12 | 4.18 | 4.12 | 1900 |
1729287000 | 4.12 | -0.04 | -0.96 | 4.24 | 4.24 | 4.12 | 8600 |
1729200540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 400 |
1729114140 | 4.16 | -0.06 | -1.42 | 4.23 | 4.25 | 4.16 | 3700 |
1729027740 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 600 |
1728941340 | 4.18 | 0.02 | 0.48 | 4.19 | 4.2 | 4.15 | 2100 |
1728682200 | 4.16 | 0 | 0.00 | 4.18 | 4.18 | 4.16 | 1100 |
1728595740 | 4.16 | -0.02 | -0.48 | 4.18 | 4.2699999 | 4.16 | 6200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones