ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Whirlpool Sa

Whirlpool Sa (WHRL3)

3.90
-0.05
(-1.27%)
Cerrado 09 Enero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.5154639175263.883.973.8437753.88966887CS
4-0.31-7.363420427554.214.213.8241533.94088283CS
12-0.26-6.254.164.653.8237164.13034828CS
26-0.55-12.35955056184.455.153.8239064.37909733CS
52-0.49-11.16173120734.395.153.8235274.42530263CS
156-2.77-41.52923538236.676.753.8238854.80795562CS
260-5.65-59.16230366499.559.93.8275626.38511894CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364581403.9-0.05-1.273.93.93.91300
17363718003.9500.003.953.953.950
17362854003.950.051.283.923.953.921200
17361989403.9-0.02-0.513.923.923.864300
17359397403.920.061.553.923.923.912800
17358534003.860.020.523.883.973.846800
17355942003.84-0.06-1.543.913.923.849100
17353349403.90.082.093.973.973.821900
17352485403.82-0.02-0.523.973.973.821500
17349893403.84-0.05-1.293.93.993.842700
17347302003.89-0.06-1.523.9543.864600
17346438003.95-0.03-0.753.983.993.889600
17345574003.98-0.07-1.734.054.053.985500
17344709404.0500.004.034.154.031300
17343845404.05-0.02-0.494.054.14.052900
17341253404.07-0.13-3.104.164.164.053100
17340390004.2-0.01-0.244.214.214.25000
17339525404.2100.004.214.214.210
17338661404.210.010.244.294.294.25100
17337797404.2-0.01-0.244.214.214.0510800
17335206004.21-0.31-6.864.344.34411900
17334342004.5199999-0.13-2.804.634.634.456800
17333478004.650.255.684.454.654.4511500
17332613404.40.061.384.364.474.362900
17331749404.340.184.334.074.344.074100
17329157404.160.020.484.144.214.14900
17328294004.14-0.02-0.484.164.174.14400
17327430004.16-0.01-0.244.184.184.16500
17326566004.170.020.484.264.264.17300
17325701404.15-0.1-2.354.264.264.15400
17323109404.25-0.03-0.704.254.254.251100
17322246004.280.184.394.124.284.015100
17320518004.10.030.744.084.14.08800
17319653404.0700.0044.0744100
17316198004.070.030.744.154.154.071200
17315334004.040.010.254.094.153.8710800
17314469404.03-0.03-0.744.14.14.032800
17313605404.0599999-0.09-2.174.074.094.05999993400
17311014004.1500.004.184.194.110400
17310149404.150.020.484.154.154.151500
17309286004.130.030.734.114.144.11300
17308422004.1-0.08-1.914.184.184.15600
17307558004.1800.004.144.184.14900
17304966004.180.051.214.184.194.141200
17304102004.13-0.03-0.724.144.164.13400
17303238004.160.020.484.154.164.133200
17302373404.14-0.02-0.484.154.154.141500
17301510004.160.030.734.184.24.162200
17298918004.13-0.01-0.244.154.164.131100
17298054004.14-0.01-0.244.144.154.141500
17297190004.1500.004.154.154.150
17296326004.150.020.484.134.154.11600
17295461404.130.010.244.124.184.121900
17292870004.12-0.04-0.964.244.244.128600
17292005404.1600.004.164.164.16400
17291141404.16-0.06-1.424.234.254.163700
17290277404.220.040.964.224.224.22600
17289413404.180.020.484.194.24.152100
17286822004.1600.004.184.184.161100
17285957404.16-0.02-0.484.184.26999994.166200
Rendering Error

WHRL3 Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock