Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.33% | 6.11 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.04 | 6.04 | 6.18 | 6.15 | 6.13 |
Símbolo |
Tipo |
Precio de Ejecute |
Cambio (%) |
Volumen |
Expirar |
Modelo |
|---|---|---|---|---|---|---|
| WIZCC650 | Call | 6.50 | 0.00% | 14,000 | 21/03/2025 |  |
| WIZCC640 | Call | 6.40 | 50.00% | 2,000 | 21/03/2025 |  |
| WIZCC610 | Call | 6.10 | 5.26% | 100 | 21/03/2025 | |
| WIZCC600 | Call | 6.00 | 7.14% | 100 | 21/03/2025 | |
| WIZCO490 | Put | 4.90 | 0.00% | 0 | 21/03/2025 | |
| WIZCC450 | Call | 4.50 | 0.00% | 0 | 21/03/2025 | |
| WIZCO480 | Put | 4.80 | 0.00% | 0 | 21/03/2025 | |
| WIZCO500 | Put | 5.00 | 0.00% | 0 | 21/03/2025 | |
| WIZCO510 | Put | 5.10 | 0.00% | 0 | 21/03/2025 | |
| WIZCC480 | Call | 4.80 | 0.00% | 0 | 21/03/2025 | |
| WIZCC540 | Call | 5.40 | 0.00% | 0 | 21/03/2025 | |
| WIZCC500 | Call | 5.00 | 0.00% | 0 | 21/03/2025 | |
| WIZCC510 | Call | 5.10 | 0.00% | 0 | 21/03/2025 | |
| WIZCC490 | Call | 4.90 | 0.00% | 0 | 21/03/2025 | |
| WIZCC530 | Call | 5.30 | 0.00% | 0 | 21/03/2025 | |
| WIZCC570 | Call | 5.70 | 0.00% | 0 | 21/03/2025 | |
| WIZCO540 | Put | 5.40 | 0.00% | 0 | 21/03/2025 | |
| WIZCC550 | Call | 5.50 | 0.00% | 0 | 21/03/2025 | |
| WIZCC590 | Call | 5.90 | 0.00% | 0 | 21/03/2025 | |
| WIZCO590 | Put | 5.90 | 0.00% | 0 | 21/03/2025 | |
| WIZCO600 | Put | 6.00 | 0.00% | 0 | 21/03/2025 | |
| WIZCC630 | Call | 6.30 | 0.00% | 0 | 21/03/2025 | |
| WIZCO570 | Put | 5.70 | 0.00% | 0 | 21/03/2025 | |
| WIZCC720 | Call | 7.20 | 0.00% | 0 | 21/03/2025 | |
| WIZCO650 | Put | 6.50 | 0.00% | 0 | 21/03/2025 | |
| WIZCO720 | Put | 7.20 | 0.00% | 0 | 21/03/2025 | |
| WIZCO450 | Put | 4.50 | 0.00% | 0 | 21/03/2025 | |
| WIZCO550 | Put | 5.50 | 0.00% | 0 | 21/03/2025 | |
| WIZCO610 | Put | 6.10 | 0.00% | 0 | 21/03/2025 | |
| WIZCO630 | Put | 6.30 | 0.00% | 0 | 21/03/2025 | |
| WIZCO640 | Put | 6.40 | 0.00% | 0 | 21/03/2025 | |
| WIZCO530 | Put | 5.30 | 0.00% | 0 | 21/03/2025 | |
