Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.86 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 24.86 | 0 | 0 | 0 | CS |
| 12 | -3.15 | -11.25 | 28 | 28 | 24.85 | 433 | 26.82846154 | CS |
| 26 | -0.15 | -0.6 | 25 | 28.8 | 24 | 393 | 26.95918182 | CS |
| 52 | 2.3 | 10.199556541 | 22.55 | 28.8 | 22.12 | 394 | 25.60659459 | CS |
| 156 | -5.16 | -17.1942685771 | 30.01 | 31.96 | 18.32 | 441 | 23.4406424 | CS |
| 260 | 12.8 | 106.22406639 | 12.05 | 45 | 9.08 | 1114 | 20.57914509 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594200 | 24.85 | -2.15 | -7.96 | 24.86 | 24.86 | 24.85 | 200 |
| 1735335000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735248600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734557400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734471000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734384600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734125400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734039000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733866200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733779800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733520600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733261400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733175000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732915800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732829400 | 27 | 0 | 0.00 | 25.4 | 27 | 25.4 | 200 |
| 1732743000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732656600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732311000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732224600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731447000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731360600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731101400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731015000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730928600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730842200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730410200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730323800 | 27 | 0.01 | 0.04 | 26.98 | 27 | 26.98 | 1500 |
| 1730237400 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1730151000 | 26.99 | 1.49 | 5.84 | 26.99 | 26.99 | 26.99 | 100 |
| 1729891800 | 25.5 | -1.01 | -3.81 | 25.5 | 25.5 | 25.5 | 200 |
| 1729805400 | 26.51 | -1.49 | -5.32 | 26.51 | 26.51 | 26.51 | 500 |
| 1729718940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729632540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729546140 | 28 | -0.09 | -0.32 | 28 | 28 | 28 | 100 |
| 1729256400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1729170000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1729083600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728997200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728910800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728651600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728565200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728478800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728392400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728306000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728046800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727960400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727874000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727787600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
