Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.20 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.20 |
Resumen Histórico WLMM3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLMM3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 29 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 28 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 27 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 24 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| 23 May 2024 | 23.79 | 0.20 | 0.85% | 23.78 | 23.79 | 23.78 | 2 |
| 22 May 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0 |
| 21 May 2024 | 23.59 | 1.34 | 6.02% | 23.49 | 23.59 | 23.49 | 2 |
| 20 May 2024 | 22.25 | -0.64 | -2.80% | 22.85 | 22.85 | 22.25 | 13 |
| 17 May 2024 | 22.89 | -0.90 | -3.78% | 23.00 | 23.00 | 22.89 | 4 |
| 16 May 2024 | 23.79 | 0.05 | 0.21% | 23.79 | 23.79 | 23.79 | 4 |
| 15 May 2024 | 23.74 | 2.84 | 13.59% | 23.74 | 23.74 | 23.74 | 1 |
| 14 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| 13 May 2024 | 20.90 | -0.74 | -3.42% | 22.00 | 22.00 | 20.90 | 12 |
| 10 May 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| 09 May 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| 08 May 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| 07 May 2024 | 21.64 | -1.59 | -6.84% | 21.64 | 21.64 | 21.64 | 10 |
| 06 May 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 23.23 | 0 |
| 03 May 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 23.23 | 0 |
