Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WLMM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.96 | -2.03 | -6.15% | 31.03 | 31.03 | 29.01 | 1,900 |
| 09 May 2024 | 32.99 | 0.02 | 0.06% | 32.50 | 32.99 | 32.50 | 200 |
| 08 May 2024 | 32.97 | -0.02 | -0.06% | 32.00 | 32.97 | 32.00 | 200 |
| 07 May 2024 | 32.99 | 0.39 | 1.20% | 33.00 | 33.00 | 31.62 | 800 |
| 06 May 2024 | 32.60 | -1.92 | -5.56% | 32.03 | 34.52 | 32.00 | 1,700 |
| 03 May 2024 | 34.52 | 0.02 | 0.06% | 34.52 | 34.52 | 34.52 | 100 |
| 02 May 2024 | 34.50 | 0.90 | 2.68% | 34.00 | 34.50 | 34.00 | 300 |
| 30 Abr 2024 | 33.60 | -0.10 | -0.30% | 33.80 | 33.80 | 33.50 | 1,400 |
| 29 Abr 2024 | 33.70 | 0.70 | 2.12% | 33.50 | 33.70 | 33.50 | 600 |
| 26 Abr 2024 | 33.00 | 1.50 | 4.76% | 32.00 | 33.00 | 32.00 | 1,500 |
| 25 Abr 2024 | 31.50 | 0.80 | 2.61% | 31.50 | 31.50 | 30.64 | 1,100 |
| 24 Abr 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
| 23 Abr 2024 | 30.70 | 1.02 | 3.44% | 29.79 | 32.49 | 29.68 | 3,900 |
| 22 Abr 2024 | 29.68 | 0.38 | 1.30% | 29.25 | 29.68 | 29.25 | 2,100 |
| 19 Abr 2024 | 29.30 | 0.10 | 0.34% | 29.60 | 29.60 | 29.30 | 700 |
| 18 Abr 2024 | 29.20 | 0.27 | 0.93% | 28.90 | 29.25 | 28.16 | 2,400 |
| 17 Abr 2024 | 28.93 | 1.93 | 7.15% | 27.03 | 28.97 | 27.03 | 1,100 |
| 16 Abr 2024 | 27.00 | 0.10 | 0.37% | 26.74 | 27.00 | 26.12 | 1,700 |
| 15 Abr 2024 | 26.90 | 0.41 | 1.55% | 26.79 | 26.90 | 25.11 | 2,000 |
| 12 Abr 2024 | 26.49 | 0.49 | 1.88% | 26.00 | 26.49 | 26.00 | 800 |
| 11 Abr 2024 | 26.00 | 0.63 | 2.48% | 25.61 | 26.00 | 24.50 | 10,800 |
| 10 Abr 2024 | 25.37 | 0.37 | 1.48% | 25.02 | 25.37 | 25.00 | 800 |
| 09 Abr 2024 | 25.00 | 0.30 | 1.21% | 25.00 | 25.49 | 24.01 | 4,600 |
| 08 Abr 2024 | 24.70 | 1.05 | 4.44% | 23.13 | 24.70 | 23.10 | 4,600 |
| 05 Abr 2024 | 23.65 | 1.00 | 4.42% | 23.00 | 23.74 | 22.70 | 6,900 |
| 04 Abr 2024 | 22.65 | -0.19 | -0.83% | 23.39 | 23.68 | 22.55 | 6,800 |
| 03 Abr 2024 | 22.84 | -0.05 | -0.22% | 22.95 | 22.95 | 22.51 | 1,100 |
| 02 Abr 2024 | 22.89 | 0.28 | 1.24% | 22.97 | 22.97 | 22.46 | 2,300 |
| 01 Abr 2024 | 22.61 | -0.28 | -1.22% | 23.10 | 23.29 | 22.50 | 2,200 |
| 28 Mar 2024 | 22.89 | 0.59 | 2.65% | 22.58 | 22.90 | 22.50 | 7,900 |
| 27 Mar 2024 | 22.30 | -0.29 | -1.28% | 22.70 | 22.70 | 22.20 | 7,900 |
| 26 Mar 2024 | 22.59 | 0.07 | 0.31% | 23.00 | 23.00 | 22.25 | 8,400 |
| 25 Mar 2024 | 22.52 | -0.88 | -3.76% | 23.55 | 23.55 | 22.52 | 7,000 |
| 22 Mar 2024 | 23.40 | -0.30 | -1.27% | 23.98 | 24.40 | 23.06 | 3,900 |
| 21 Mar 2024 | 23.70 | -0.60 | -2.47% | 24.88 | 24.88 | 23.70 | 9,100 |
| 20 Mar 2024 | 24.30 | -0.98 | -3.88% | 25.59 | 25.59 | 24.30 | 8,200 |
| 19 Mar 2024 | 25.28 | -0.32 | -1.25% | 25.41 | 25.60 | 25.20 | 7,300 |
| 18 Mar 2024 | 25.60 | -0.20 | -0.78% | 25.80 | 25.80 | 25.60 | 300 |
| 15 Mar 2024 | 25.80 | 0.80 | 3.20% | 25.70 | 26.00 | 25.70 | 700 |
| 14 Mar 2024 | 25.00 | -0.90 | -3.47% | 27.97 | 27.97 | 25.00 | 2,800 |
| 13 Mar 2024 | 25.90 | 0.10 | 0.39% | 25.90 | 25.90 | 25.90 | 300 |
| 12 Mar 2024 | 25.80 | 0.29 | 1.14% | 25.55 | 25.99 | 25.55 | 700 |
| 11 Mar 2024 | 25.51 | 0.14 | 0.55% | 25.59 | 25.59 | 25.50 | 600 |
| 08 Mar 2024 | 25.37 | 0.23 | 0.91% | 25.30 | 25.38 | 25.30 | 1,100 |
| 07 Mar 2024 | 25.14 | -0.10 | -0.40% | 25.49 | 25.49 | 24.50 | 10,700 |
| 06 Mar 2024 | 25.24 | 0.04 | 0.16% | 25.29 | 25.87 | 24.57 | 1,400 |
| 05 Mar 2024 | 25.20 | 0.58 | 2.36% | 24.62 | 25.24 | 24.31 | 3,100 |
| 04 Mar 2024 | 24.62 | -0.41 | -1.64% | 25.39 | 25.39 | 24.05 | 10,500 |
| 01 Mar 2024 | 25.03 | 0.03 | 0.12% | 25.70 | 25.70 | 25.03 | 3,400 |
| 29 Feb 2024 | 25.00 | -0.70 | -2.72% | 25.70 | 25.70 | 25.00 | 5,400 |
| 28 Feb 2024 | 25.70 | -0.10 | -0.39% | 25.60 | 25.77 | 25.00 | 3,500 |
| 27 Feb 2024 | 25.80 | 0.41 | 1.61% | 25.80 | 25.80 | 25.80 | 100 |
| 26 Feb 2024 | 25.39 | 0.54 | 2.17% | 24.83 | 25.50 | 24.50 | 3,200 |
| 23 Feb 2024 | 24.85 | -1.13 | -4.35% | 26.00 | 26.14 | 24.83 | 10,700 |
| 22 Feb 2024 | 25.98 | -0.53 | -2.00% | 26.52 | 26.90 | 25.31 | 14,700 |
| 21 Feb 2024 | 26.51 | -1.09 | -3.95% | 28.45 | 28.45 | 26.20 | 7,900 |
| 20 Feb 2024 | 27.60 | -1.40 | -4.83% | 29.49 | 29.49 | 27.60 | 5,400 |
| 19 Feb 2024 | 29.00 | 0.56 | 1.97% | 29.00 | 29.00 | 28.00 | 1,900 |
| 16 Feb 2024 | 28.44 | -0.56 | -1.93% | 29.50 | 29.50 | 28.00 | 3,000 |
| 15 Feb 2024 | 29.00 | 0.30 | 1.05% | 28.99 | 29.00 | 28.99 | 200 |
| 14 Feb 2024 | 28.70 | 0.31 | 1.09% | 29.00 | 29.00 | 28.70 | 200 |
