Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -3.88% | 29.69 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.69 | 29.69 | 29.69 | 29.69 | 30.89 |
Resumen Histórico WLMM4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLMM4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.69 | -2.15 | -6.75% | 29.69 | 29.69 | 29.69 | 70 |
| 29 May 2024 | 31.84 | -0.16 | -0.50% | 30.23 | 31.84 | 30.22 | 6 |
| 28 May 2024 | 32.00 | 0.22 | 0.69% | 32.01 | 32.01 | 32.00 | 2 |
| 27 May 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| 24 May 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| 23 May 2024 | 31.78 | 0.16 | 0.51% | 30.84 | 31.78 | 30.84 | 17 |
| 22 May 2024 | 31.62 | -1.18 | -3.60% | 32.00 | 32.00 | 30.98 | 153 |
| 21 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 2 |
| 20 May 2024 | 32.80 | 1.32 | 4.19% | 32.00 | 32.80 | 32.00 | 17 |
| 17 May 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 0 |
| 16 May 2024 | 31.48 | 1.48 | 4.93% | 31.48 | 31.48 | 31.48 | 19 |
| 15 May 2024 | 30.00 | -1.48 | -4.70% | 30.00 | 30.36 | 29.99 | 98 |
| 14 May 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 26 |
| 13 May 2024 | 31.48 | 1.22 | 4.03% | 31.48 | 31.48 | 31.48 | 14 |
| 10 May 2024 | 30.26 | -2.24 | -6.89% | 31.53 | 31.53 | 30.26 | 194 |
| 09 May 2024 | 32.50 | 0.47 | 1.47% | 31.52 | 32.50 | 31.52 | 101 |
| 08 May 2024 | 32.03 | 0.00 | 0.00% | 32.03 | 32.03 | 32.03 | 0 |
| 07 May 2024 | 32.03 | -0.07 | -0.22% | 33.00 | 33.00 | 32.03 | 24 |
| 06 May 2024 | 32.10 | -2.40 | -6.96% | 33.27 | 34.49 | 32.10 | 127 |
| 03 May 2024 | 34.50 | 0.50 | 1.47% | 34.50 | 34.50 | 34.50 | 20 |
| 02 May 2024 | 34.00 | 2.48 | 7.87% | 33.87 | 34.17 | 33.87 | 86 |
