Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investo Ftse Global Equities | WRLD11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 97.66 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.52 | 97.27 | 97.86 | 97.66 | 97.48 |
Resumen Histórico WRLD11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.53 | 99.00 | 96.53 | 97.78 | 9,713 | 0.13 | 0.13% |
| 1 Month | 97.51 | 99.70 | 96.33 | 98.06 | 9,386 | 0.15 | 0.15% |
| 3 Months | 93.49 | 99.90 | 91.40 | 96.29 | 9,967 | 4.17 | 4.46% |
| 6 Months | 79.98 | 99.90 | 79.98 | 92.17 | 8,139 | 17.68 | 22.11% |
| 1 Year | 81.80 | 99.90 | 77.75 | 86.81 | 8,338 | 15.86 | 19.39% |
| 3 Years | 102.50 | 110.77 | 71.10 | 84.80 | 10,520 | -4.84 | -4.72% |
| 5 Years | 102.50 | 110.77 | 71.10 | 84.80 | 10,520 | -4.84 | -4.72% |
WRLD11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.66 | 0.23 | 0.24% | 97.52 | 97.86 | 97.27 | 9,568 |
| 02 May 2024 | 97.43 | -0.91 | -0.93% | 98.01 | 98.08 | 96.53 | 8,814 |
| 30 Abr 2024 | 98.34 | 0.35 | 0.36% | 98.19 | 99.00 | 98.13 | 7,465 |
| 29 Abr 2024 | 97.99 | 0.40 | 0.41% | 97.87 | 98.12 | 97.65 | 7,526 |
| 26 Abr 2024 | 97.59 | 0.06 | 0.06% | 97.53 | 98.17 | 97.25 | 15,046 |
| 25 Abr 2024 | 97.53 | -0.12 | -0.12% | 97.65 | 97.91 | 96.68 | 3,852 |
| 24 Abr 2024 | 97.65 | 0.28 | 0.29% | 97.57 | 98.17 | 97.47 | 11,046 |
| 23 Abr 2024 | 97.37 | -1.30 | -1.32% | 97.70 | 97.84 | 97.19 | 6,573 |
| 22 Abr 2024 | 98.67 | 1.17 | 1.20% | 97.17 | 98.67 | 96.76 | 16,786 |
| 19 Abr 2024 | 97.50 | -0.63 | -0.64% | 98.13 | 98.67 | 96.33 | 10,230 |
| 18 Abr 2024 | 98.13 | -0.84 | -0.85% | 98.61 | 99.00 | 97.91 | 7,684 |
| 17 Abr 2024 | 98.97 | 0.00 | 0.00% | 99.15 | 99.27 | 97.91 | 5,479 |
| 16 Abr 2024 | 98.97 | 0.93 | 0.95% | 98.20 | 99.14 | 98.20 | 8,112 |
| 15 Abr 2024 | 98.04 | 0.34 | 0.35% | 97.84 | 99.70 | 97.74 | 13,919 |
| 12 Abr 2024 | 97.70 | -1.06 | -1.07% | 98.96 | 98.96 | 97.50 | 7,858 |
| 11 Abr 2024 | 98.76 | 0.76 | 0.78% | 98.20 | 99.07 | 97.60 | 7,193 |
| 10 Abr 2024 | 98.00 | -0.37 | -0.38% | 97.56 | 98.00 | 97.30 | 10,990 |
| 09 Abr 2024 | 98.37 | 0.47 | 0.48% | 97.92 | 98.37 | 96.96 | 6,329 |
| 08 Abr 2024 | 97.90 | -0.46 | -0.47% | 98.40 | 99.17 | 97.90 | 12,993 |
| 05 Abr 2024 | 98.36 | -0.06 | -0.06% | 97.51 | 98.67 | 97.27 | 10,440 |
| 04 Abr 2024 | 98.42 | 0.27 | 0.28% | 98.35 | 98.91 | 97.20 | 7,284 |
