Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.20087336245 | 64.12 | 65.1 | 61.14 | 3 | 64.517 | DR |
| 4 | -2.21 | -3.37095790116 | 65.56 | 68.81 | 61.14 | 76 | 65.70552096 | DR |
| 12 | -4.55 | -6.70103092784 | 67.9 | 68.81 | 61.14 | 60 | 65.567417 | DR |
| 26 | -7.65 | -10.7746478873 | 71 | 72.94 | 61.14 | 45 | 65.9073494 | DR |
| 52 | 4.52 | 7.68315485297 | 58.83 | 72.94 | 58.82 | 36 | 65.84834289 | DR |
| 156 | -40.86 | -39.2092889358 | 104.21 | 104.21 | 50.94 | 47 | 67.76537733 | DR |
| 260 | -48.97 | -43.5986467236 | 112.32 | 149 | 50.94 | 107 | 101.08454277 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371740 | 63.35 | -1.44 | -2.22 | 61.14 | 63.35 | 61.14 | 60 |
| 1736285340 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1736198940 | 64.79 | -0.31 | -0.48 | 64.79 | 64.79 | 64.79 | 3 |
| 1735939740 | 65.099999 | 0.98 | 1.53 | 64.739999 | 65.099999 | 64.739999 | 2 |
| 1735853400 | 64.12 | -1.47 | -2.24 | 64.12 | 64.12 | 64.12 | 5 |
| 1735594200 | 65.59 | -0.7 | -1.06 | 65.5 | 65.59 | 65.5 | 755 |
| 1735334940 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1735248540 | 66.29 | 0.04 | 0.06 | 64.92 | 66.36 | 64.92 | 30 |
| 1734989400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734730200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734643800 | 66.25 | -1.93 | -2.83 | 66.25 | 66.25 | 66.25 | 1 |
| 1734557340 | 68.18 | 0 | 0.00 | 68.18 | 68.18 | 68.18 | 0 |
| 1734470940 | 68.18 | -0.63 | -0.92 | 68.81 | 68.81 | 68.18 | 7 |
| 1734384540 | 68.81 | 4.2 | 6.50 | 67.58 | 68.81 | 67.58 | 23 |
| 1734125340 | 64.61 | -1.21 | -1.84 | 64.61 | 64.61 | 64.61 | 7 |
| 1734039000 | 65.819999 | 0.26 | 0.40 | 65.819999 | 65.819999 | 65.819999 | 1 |
| 1733952540 | 65.56 | -0.94 | -1.41 | 65.56 | 65.56 | 65.56 | 1 |
| 1733866140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1733779740 | 66.5 | 0.56 | 0.85 | 66.5 | 66.5 | 66.5 | 19 |
| 1733520600 | 65.94 | 1.5 | 2.33 | 65.94 | 65.94 | 65.94 | 32 |
| 1733434140 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733347740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733261340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733174940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732915740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732829340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732742940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732656540 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732570140 | 64.44 | 0.6 | 0.94 | 64.379999 | 64.44 | 64.379999 | 26 |
| 1732310940 | 63.84 | 1.14 | 1.82 | 63.84 | 63.84 | 63.84 | 1 |
| 1732224600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1732051800 | 62.7 | -0.3 | -0.48 | 62.7 | 62.7 | 62.7 | 10 |
| 1731965340 | 63 | 1.38 | 2.24 | 63 | 63 | 63 | 1 |
| 1731619800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731533400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731447000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731360600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731101400 | 61.62 | -0.38 | -0.61 | 61.62 | 61.62 | 61.62 | 4 |
| 1731014940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730928540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730842140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730755740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730496540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730410140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730323740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730237340 | 62 | -2.5 | -3.88 | 62 | 62 | 62 | 1 |
| 1730151000 | 64.5 | 1.66 | 2.64 | 64.5 | 64.5 | 64.5 | 125 |
| 1729891800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729805400 | 62.84 | -2.68 | -4.09 | 62.84 | 62.84 | 62.84 | 2 |
| 1729719000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1729632600 | 65.519999 | -1.92 | -2.85 | 65.68 | 65.68 | 65.519999 | 400 |
| 1729546140 | 67.44 | -0.04 | -0.06 | 67.44 | 67.44 | 67.44 | 3 |
| 1729287000 | 67.48 | 3.58 | 5.60 | 67.9 | 67.9 | 67.48 | 46 |
| 1729170000 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729083600 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728997200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728910800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728651600 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728565200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728478800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
