Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westernunion | WUNI34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.44 | -3.50% | 67.27 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.27 | 67.27 | 67.27 | 67.27 | 69.71 |
Resumen Histórico WUNI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.79 | 69.71 | 67.27 | 69.27 | 1 | -1.52 | -2.21% |
| 1 Month | 67.48 | 69.71 | 66.92 | 67.96 | 1 | -0.21 | -0.31% |
| 3 Months | 60.61 | 69.71 | 60.59 | 66.98 | 4 | 6.66 | 10.99% |
| 6 Months | 57.30 | 69.71 | 50.94 | 58.72 | 39 | 9.97 | 17.40% |
| 1 Year | 55.64 | 69.71 | 50.94 | 61.91 | 58 | 11.63 | 20.90% |
| 3 Years | 140.50 | 140.50 | 50.94 | 91.78 | 85 | -73.23 | -52.12% |
| 5 Years | 76.45 | 149.00 | 50.94 | 97.71 | 154 | -9.18 | -12.01% |
WUNI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 69.71 | 0.83 | 1.20% | 68.88 | 69.71 | 68.88 | 2 |
| 29 Abr 2024 | 68.88 | 0.09 | 0.13% | 68.88 | 68.88 | 68.88 | 1 |
| 26 Abr 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0 |
| 25 Abr 2024 | 68.79 | 1.87 | 2.79% | 68.79 | 68.79 | 68.79 | 1 |
| 24 Abr 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
| 23 Abr 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
| 22 Abr 2024 | 66.92 | -0.91 | -1.34% | 66.92 | 66.92 | 66.92 | 1 |
| 19 Abr 2024 | 67.83 | 0.21 | 0.31% | 67.83 | 67.83 | 67.83 | 1 |
| 18 Abr 2024 | 67.62 | 0.63 | 0.94% | 67.62 | 67.62 | 67.62 | 1 |
| 17 Abr 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 66.99 | 66.99 | 0 |
| 16 Abr 2024 | 66.99 | -1.05 | -1.54% | 66.99 | 66.99 | 66.99 | 3 |
| 15 Abr 2024 | 68.04 | 0.00 | 0.00% | 68.04 | 68.04 | 68.04 | 0 |
| 12 Abr 2024 | 68.04 | 0.56 | 0.83% | 68.04 | 68.04 | 68.04 | 1 |
| 11 Abr 2024 | 67.48 | 0.00 | 0.00% | 67.48 | 67.48 | 67.48 | 0 |
| 10 Abr 2024 | 67.48 | 0.00 | 0.00% | 67.48 | 67.48 | 67.48 | 0 |
| 09 Abr 2024 | 67.48 | -1.17 | -1.70% | 67.48 | 67.48 | 67.48 | 2 |
| 08 Abr 2024 | 68.65 | 0.00 | 0.00% | 68.65 | 68.65 | 68.65 | 0 |
| 05 Abr 2024 | 68.65 | 0.00 | 0.00% | 68.65 | 68.65 | 68.65 | 0 |
| 04 Abr 2024 | 68.65 | 0.00 | 0.00% | 68.65 | 68.65 | 68.65 | 0 |
| 03 Abr 2024 | 68.65 | 0.00 | 0.00% | 68.65 | 68.65 | 68.65 | 0 |
| 02 Abr 2024 | 68.65 | 0.00 | 0.00% | 68.65 | 68.65 | 68.65 | 0 |
