Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xcel Energy, Inc. | X1EL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
143.37 |
Resumen Histórico X1EL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 150.52 | 150.52 | 143.37 | 144.23 | 2 | -7.15 | -4.75% |
3 Months | 150.52 | 150.52 | 143.37 | 144.23 | 2 | -7.15 | -4.75% |
6 Months | 150.52 | 150.52 | 143.37 | 144.23 | 2 | -7.15 | -4.75% |
1 Year | 145.34 | 152.00 | 140.00 | 141.20 | 30 | -1.97 | -1.36% |
3 Years | 173.54 | 194.56 | 140.00 | 179.14 | 544 | -30.17 | -17.39% |
5 Years | 149.30 | 202.59 | 140.00 | 167.05 | 1,031 | -5.93 | -3.97% |
X1EL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
27 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
26 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
25 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
24 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
21 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
20 Jun 2024 | 143.37 | -1.29 | -0.89% | 143.37 | 143.37 | 143.37 | 1 |
19 Jun 2024 | 144.66 | 0.00 | 0.00% | 144.66 | 144.66 | 144.66 | 0 |
18 Jun 2024 | 144.66 | 0.00 | 0.00% | 144.66 | 144.66 | 144.66 | 0 |
17 Jun 2024 | 144.66 | 0.00 | 0.00% | 144.66 | 144.66 | 144.66 | 0 |