Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 191.04 | 0 | 0 | 0 | DR |
| 4 | -17.28 | -8.29493087558 | 208.32 | 208.32 | 180.78 | 63 | 208.11 | DR |
| 12 | -8.96 | -4.48 | 200 | 208.32 | 180.78 | 17 | 207.83333333 | DR |
| 26 | 30.24 | 18.8059701493 | 160.8 | 208.32 | 160.8 | 14 | 207.16142857 | DR |
| 52 | 40.52 | 26.9200106298 | 150.52 | 208.32 | 143.37 | 10 | 204.57520548 | DR |
| 156 | 4.55 | 2.43980910505 | 186.49 | 208.32 | 140 | 360 | 181.69651192 | DR |
| 260 | 41.74 | 27.9571332887 | 149.3 | 208.32 | 140 | 1008 | 167.3819179 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 191.04 | -17.07 | -8.20 | 180.78 | 191.04 | 180.78 | 74 |
| 1736458200 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736371800 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736285400 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736199000 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1735939800 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1735853400 | 208.11 | -0.08 | -0.04 | 208.32 | 208.32 | 208.11 | 63 |
| 1735594140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1735334940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1735248540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734989340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734730140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734643740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734557340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734470940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734384540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734125340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734038940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733952540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733866140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733779740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733520540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733434140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733347740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733261340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733174940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732915740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732829340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732742940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732656540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732570140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732310940 | 208.19 | 3.19 | 1.56 | 208.19 | 208.19 | 208.19 | 3 |
| 1732224600 | 205 | 5 | 2.50 | 205 | 205 | 205 | 1 |
| 1732051800 | 200 | 39.2 | 24.38 | 200 | 200 | 200 | 2 |
| 1731934800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731589200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731502800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731416400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731330000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731070800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730984400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730898000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730811600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730725200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730466000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730379600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730293200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730206800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730120400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729861200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729774800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729688400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729602000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729515600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729256400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729170000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729083600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728997200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728910800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728651600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
