Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.37 | -0.374777732184 | 365.55 | 365.55 | 364.18 | 2 | 364.18 | DR |
| 12 | -1.37 | -0.374777732184 | 365.55 | 365.55 | 364.18 | 2 | 364.18 | DR |
| 26 | 9.18 | 2.58591549296 | 355 | 365.55 | 355 | 34 | 358.60647059 | DR |
| 52 | -3.37 | -0.916882056863 | 367.55 | 381.11 | 355 | 590 | 372.90405955 | DR |
| 156 | 84.18 | 30.0642857143 | 280 | 381.11 | 213.84 | 262 | 371.3525003 | DR |
| 260 | 220.02 | 152.62208657 | 144.16 | 381.11 | 144.16 | 166 | 333.01337122 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736198940 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1735939740 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1735853340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1735594140 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1735334940 | 364.18 | 2.19 | 0.60 | 365.55 | 365.55 | 364.18 | 2 |
| 1735218000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734958800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734699600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734613200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734526800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734440400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734354000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734094800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734008400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733922000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733835600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733749200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733490000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733403600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733317200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733230800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733144400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732885200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732798800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732712400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732626000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732539600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732280400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732194000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732021200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731934800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731589200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731502800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731416400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731330000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731070800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730984400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730898000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730811600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730725200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730466000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730379600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730293200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730206800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1730120400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1729861200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1729774800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1729688400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1729602000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1729515600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1729256400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1729170000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1729083600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1728997200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1728910800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1728651600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1728565200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1728478800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1728392400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
