Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XPCA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.40 | 0.10 | 1.20% | 8.34 | 8.40 | 8.32 | 151,868 |
| 17 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.35 | 8.25 | 145,236 |
| 16 May 2024 | 8.30 | 0.02 | 0.24% | 8.29 | 8.33 | 8.27 | 174,946 |
| 15 May 2024 | 8.28 | 0.05 | 0.61% | 8.23 | 8.33 | 8.22 | 222,902 |
| 14 May 2024 | 8.23 | -0.06 | -0.72% | 8.29 | 8.32 | 8.22 | 147,263 |
| 13 May 2024 | 8.29 | -0.10 | -1.19% | 8.39 | 8.39 | 8.26 | 271,716 |
| 10 May 2024 | 8.39 | -0.01 | -0.12% | 8.40 | 8.43 | 8.34 | 191,260 |
| 09 May 2024 | 8.40 | -0.08 | -0.94% | 8.48 | 8.48 | 8.35 | 154,081 |
| 08 May 2024 | 8.48 | -0.01 | -0.12% | 8.48 | 8.50 | 8.46 | 77,856 |
| 07 May 2024 | 8.49 | -0.01 | -0.12% | 8.51 | 8.52 | 8.46 | 97,820 |
| 06 May 2024 | 8.50 | -0.07 | -0.82% | 8.57 | 8.59 | 8.46 | 190,618 |
| 03 May 2024 | 8.57 | 0.08 | 0.94% | 8.51 | 8.59 | 8.43 | 109,390 |
| 02 May 2024 | 8.49 | -0.09 | -1.05% | 8.46 | 8.53 | 8.41 | 122,954 |
| 30 Abr 2024 | 8.58 | 0.01 | 0.12% | 8.58 | 8.61 | 8.54 | 111,483 |
| 29 Abr 2024 | 8.57 | 0.05 | 0.59% | 8.51 | 8.62 | 8.40 | 165,094 |
| 26 Abr 2024 | 8.52 | 0.03 | 0.35% | 8.54 | 8.63 | 8.35 | 187,667 |
| 25 Abr 2024 | 8.49 | -0.08 | -0.93% | 8.60 | 8.62 | 8.47 | 182,623 |
| 24 Abr 2024 | 8.57 | -0.09 | -1.04% | 8.63 | 8.66 | 8.57 | 112,662 |
| 23 Abr 2024 | 8.66 | -0.02 | -0.23% | 8.65 | 8.70 | 8.61 | 119,412 |
| 22 Abr 2024 | 8.68 | -0.07 | -0.80% | 8.75 | 8.75 | 8.65 | 150,654 |
| 19 Abr 2024 | 8.75 | 0.05 | 0.57% | 8.71 | 8.75 | 8.70 | 75,865 |
| 18 Abr 2024 | 8.70 | 0.01 | 0.12% | 8.68 | 8.75 | 8.67 | 127,153 |
| 17 Abr 2024 | 8.69 | 0.02 | 0.23% | 8.67 | 8.80 | 8.65 | 219,870 |
| 16 Abr 2024 | 8.67 | 0.03 | 0.35% | 8.63 | 8.69 | 8.61 | 154,250 |
| 15 Abr 2024 | 8.64 | 0.01 | 0.12% | 8.63 | 8.68 | 8.62 | 202,469 |
| 12 Abr 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.65 | 8.57 | 194,577 |
| 11 Abr 2024 | 8.60 | 0.02 | 0.23% | 8.58 | 8.64 | 8.50 | 200,531 |
| 10 Abr 2024 | 8.58 | -0.09 | -1.04% | 8.67 | 8.69 | 8.53 | 421,685 |
| 09 Abr 2024 | 8.67 | -0.04 | -0.46% | 8.69 | 8.70 | 8.64 | 372,881 |
| 08 Abr 2024 | 8.71 | -0.12 | -1.36% | 8.84 | 8.86 | 8.67 | 342,084 |
| 05 Abr 2024 | 8.83 | -0.04 | -0.45% | 8.86 | 8.88 | 8.79 | 229,546 |
| 04 Abr 2024 | 8.87 | -0.02 | -0.22% | 8.89 | 8.91 | 8.85 | 80,129 |
| 03 Abr 2024 | 8.89 | -0.03 | -0.34% | 8.93 | 8.95 | 8.85 | 155,839 |
| 02 Abr 2024 | 8.92 | -0.05 | -0.56% | 8.97 | 8.99 | 8.85 | 155,159 |
| 01 Abr 2024 | 8.97 | -0.18 | -1.97% | 9.05 | 9.05 | 8.80 | 267,528 |
| 28 Mar 2024 | 9.15 | 0.09 | 0.99% | 9.06 | 9.15 | 9.05 | 168,351 |
| 27 Mar 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.08 | 8.98 | 134,855 |
| 26 Mar 2024 | 9.06 | 0.02 | 0.22% | 9.04 | 9.08 | 9.02 | 99,509 |
| 25 Mar 2024 | 9.04 | 0.02 | 0.22% | 9.04 | 9.05 | 9.00 | 136,468 |
| 22 Mar 2024 | 9.02 | 0.04 | 0.45% | 8.98 | 9.03 | 8.97 | 137,126 |
| 21 Mar 2024 | 8.98 | -0.01 | -0.11% | 9.03 | 9.04 | 8.95 | 122,876 |
| 20 Mar 2024 | 8.99 | 0.08 | 0.90% | 8.95 | 9.05 | 8.90 | 118,908 |
| 19 Mar 2024 | 8.91 | 0.03 | 0.34% | 8.85 | 8.95 | 8.85 | 154,674 |
| 18 Mar 2024 | 8.88 | -0.03 | -0.34% | 8.90 | 8.97 | 8.76 | 161,032 |
| 15 Mar 2024 | 8.91 | -0.05 | -0.56% | 8.92 | 9.00 | 8.85 | 160,929 |
| 14 Mar 2024 | 8.96 | -0.05 | -0.55% | 9.00 | 9.00 | 8.91 | 159,221 |
| 13 Mar 2024 | 9.01 | 0.00 | 0.00% | 9.00 | 9.01 | 8.91 | 138,671 |
| 12 Mar 2024 | 9.01 | -0.08 | -0.88% | 9.09 | 9.11 | 8.98 | 157,994 |
| 11 Mar 2024 | 9.09 | -0.02 | -0.22% | 9.11 | 9.15 | 9.01 | 183,294 |
| 08 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.16 | 9.05 | 155,358 |
| 07 Mar 2024 | 9.11 | 0.06 | 0.66% | 9.07 | 9.14 | 9.05 | 99,201 |
| 06 Mar 2024 | 9.05 | -0.09 | -0.98% | 9.14 | 9.14 | 9.03 | 203,301 |
| 05 Mar 2024 | 9.14 | -0.04 | -0.44% | 9.15 | 9.18 | 9.09 | 149,768 |
| 04 Mar 2024 | 9.18 | -0.12 | -1.29% | 9.31 | 9.34 | 9.15 | 198,902 |
| 01 Mar 2024 | 9.30 | -0.12 | -1.27% | 9.32 | 9.35 | 9.25 | 167,010 |
| 29 Feb 2024 | 9.42 | 0.04 | 0.43% | 9.36 | 9.45 | 9.36 | 141,050 |
| 28 Feb 2024 | 9.38 | -0.03 | -0.32% | 9.42 | 9.49 | 9.32 | 161,610 |
| 27 Feb 2024 | 9.41 | -0.12 | -1.26% | 9.53 | 9.55 | 9.40 | 165,020 |
| 26 Feb 2024 | 9.53 | 0.03 | 0.32% | 9.50 | 9.54 | 9.44 | 170,820 |
| 23 Feb 2024 | 9.50 | 0.05 | 0.53% | 9.45 | 9.52 | 9.45 | 120,128 |
| 22 Feb 2024 | 9.45 | 0.02 | 0.21% | 9.43 | 9.48 | 9.43 | 117,979 |
| 21 Feb 2024 | 9.43 | -0.02 | -0.21% | 9.45 | 9.47 | 9.39 | 144,801 |
