Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.362261773508 | 63.49 | 65.25 | 62.92 | 45893 | 64.52827817 | FU |
| 4 | -3.72 | -5.51601423488 | 67.44 | 70.4 | 62 | 44520 | 66.15921911 | FU |
| 12 | -12.78 | -16.7058823529 | 76.5 | 76.98 | 62 | 34859 | 69.73811544 | FU |
| 26 | -17.47 | -21.5174282547 | 81.19 | 81.49 | 62 | 28989 | 73.49614011 | FU |
| 52 | -17.22 | -21.2750185322 | 80.94 | 88.66 | 62 | 24956 | 77.54634692 | FU |
| 156 | -9.18 | -12.5925925926 | 72.9 | 88.66 | 62 | 14313 | 76.91470316 | FU |
| 260 | -38.28 | -37.5294117647 | 102 | 110 | 62 | 10647 | 79.03443484 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 63.72 | -0.58 | -0.90 | 64.16 | 64.739999 | 63.55 | 47224 |
| 1732051800 | 64.3 | -0.48 | -0.74 | 64.9 | 65.25 | 63.83 | 45733 |
| 1731965340 | 64.78 | 0.23 | 0.36 | 64.55 | 65.12 | 63.5 | 36707 |
| 1731619800 | 64.55 | 1.65 | 2.62 | 63.49 | 64.62 | 62.92 | 55239 |
| 1731533400 | 62.9 | -0.02 | -0.03 | 62.5 | 65.41 | 62 | 82522 |
| 1731446940 | 62.92 | -3.52 | -5.30 | 66.5 | 66.959999 | 62.9 | 124585 |
| 1731360540 | 66.44 | -0.46 | -0.69 | 67.28 | 67.28 | 66.4 | 25335 |
| 1731101400 | 66.9 | 0.16 | 0.24 | 67 | 67.39 | 66.5 | 41612 |
| 1731014940 | 66.739999 | 0.09 | 0.14 | 66.67 | 67.69 | 66.019999 | 34076 |
| 1730928600 | 66.65 | -0.47 | -0.70 | 67.44 | 67.44 | 66.05 | 36983 |
| 1730842200 | 67.12 | 0.31 | 0.46 | 66.81 | 67.24 | 66.53 | 27629 |
| 1730755800 | 66.81 | 0.01 | 0.01 | 67.17 | 67.64 | 66.519999 | 30336 |
| 1730496600 | 66.8 | -2.87 | -4.12 | 68.7 | 68.7 | 66.519999 | 31118 |
| 1730410200 | 69.67 | 0.08 | 0.11 | 69.67 | 69.75 | 68.05 | 29424 |
| 1730323800 | 69.59 | -0.41 | -0.59 | 70 | 70 | 69.25 | 26133 |
| 1730237340 | 70 | -0.02 | -0.03 | 70.21 | 70.4 | 69.81 | 35795 |
| 1730151000 | 70.02 | 0.28 | 0.40 | 69.98 | 70.2 | 69.69 | 26413 |
| 1729891800 | 69.74 | 1.14 | 1.66 | 69.37 | 70 | 68.58 | 43749 |
| 1729805400 | 68.6 | 1.3 | 1.93 | 67.44 | 69.52 | 67 | 67964 |
| 1729719000 | 67.3 | 0.41 | 0.61 | 67 | 67.74 | 65.569999 | 59529 |
| 1729632600 | 66.89 | -1.4 | -2.05 | 67.94 | 68.48 | 66.29 | 56461 |
| 1729546140 | 68.29 | -1.31 | -1.88 | 69.8 | 70 | 67.5 | 89971 |
| 1729287000 | 69.6 | -0.48 | -0.68 | 70.07 | 70.34 | 69.5 | 30950 |
| 1729200540 | 70.08 | 0.14 | 0.20 | 70.64 | 70.65 | 69.81 | 16248 |
| 1729114140 | 69.94 | -0.05 | -0.07 | 69.97 | 70.72 | 69.54 | 61574 |
| 1729027740 | 69.99 | -0.65 | -0.92 | 70.72 | 70.87 | 69.67 | 36161 |
| 1728941340 | 70.64 | -0.19 | -0.27 | 70.65 | 70.89 | 70 | 29552 |
| 1728682200 | 70.83 | -0.95 | -1.32 | 71.8 | 71.8 | 70.14 | 44412 |
| 1728595740 | 71.78 | 0.53 | 0.74 | 71.19 | 71.97 | 71.19 | 17265 |
| 1728509400 | 71.25 | -0.15 | -0.21 | 71.2 | 71.95 | 71.01 | 27873 |
| 1728422940 | 71.4 | 0.02 | 0.03 | 71.19 | 71.66 | 70.8 | 26646 |
| 1728336600 | 71.38 | -0.41 | -0.57 | 71.79 | 72.41 | 70.73 | 20367 |
| 1728077400 | 71.79 | 0.5 | 0.70 | 71.29 | 71.83 | 70.69 | 13094 |
| 1727991000 | 71.29 | 0.43 | 0.61 | 70.96 | 71.44 | 70.51 | 21075 |
| 1727904540 | 70.86 | 0.33 | 0.47 | 71.47 | 71.51 | 70.52 | 49812 |
| 1727818200 | 70.53 | -2.77 | -3.78 | 72.34 | 72.66 | 70.5 | 31295 |
| 1727731800 | 73.3 | -0.31 | -0.42 | 73.38 | 73.8 | 72.81 | 25576 |
| 1727472600 | 73.61 | 0.27 | 0.37 | 73.73 | 73.93 | 72.99 | 29815 |
| 1727386140 | 73.34 | -0.07 | -0.10 | 72.75 | 73.44 | 72.75 | 23141 |
| 1727299740 | 73.41 | -0.14 | -0.19 | 73.87 | 73.87 | 72.8 | 24131 |
| 1727213400 | 73.55 | -0.05 | -0.07 | 73.51 | 73.89 | 73.39 | 19237 |
| 1727127000 | 73.6 | -0.4 | -0.54 | 74 | 74.8 | 73.49 | 34764 |
| 1726867800 | 74 | -0.07 | -0.09 | 74.83 | 75.36 | 73.68 | 32130 |
| 1726781400 | 74.07 | -0.58 | -0.78 | 74.58 | 75.4 | 74.01 | 31572 |
| 1726695000 | 74.65 | 0.46 | 0.62 | 73.77 | 74.67 | 73.52 | 28076 |
| 1726608600 | 74.19 | -0.56 | -0.75 | 74.9 | 74.91 | 73.77 | 46517 |
| 1726522200 | 74.75 | -0.2 | -0.27 | 74.9 | 75.27 | 74.49 | 31467 |
| 1726263000 | 74.95 | -0.29 | -0.39 | 75.3 | 75.51 | 74.8 | 29794 |
| 1726176540 | 75.24 | 0.01 | 0.01 | 75.26 | 75.64 | 75.23 | 22812 |
| 1726090140 | 75.23 | -0.33 | -0.44 | 75.59 | 75.6 | 75.14 | 9741 |
| 1726003740 | 75.56 | 0.4 | 0.53 | 75.07 | 75.7 | 75.07 | 18451 |
| 1725917400 | 75.16 | 0.16 | 0.21 | 75.01 | 75.63 | 75.01 | 24941 |
| 1725658200 | 75 | -0.48 | -0.64 | 75.15 | 75.4 | 75 | 19090 |
| 1725571800 | 75.48 | -0.38 | -0.50 | 75.86 | 75.86 | 75.03 | 27695 |
| 1725485400 | 75.86 | -0.08 | -0.11 | 75.9 | 75.98 | 75.51 | 19358 |
| 1725399000 | 75.94 | 0.03 | 0.04 | 76.09 | 76.09 | 75.3 | 22793 |
| 1725312600 | 75.91 | -0.61 | -0.80 | 76.1 | 76.1 | 75.1 | 16070 |
| 1725053400 | 76.52 | -0.25 | -0.33 | 76.98 | 76.98 | 76.21 | 23668 |
| 1724967000 | 76.77 | 0.07 | 0.09 | 76.5 | 76.89 | 76.36 | 27364 |
| 1724880600 | 76.7 | 0.39 | 0.51 | 76.46 | 76.7 | 76.4 | 23787 |
| 1724794140 | 76.31 | -0.54 | -0.70 | 76.65 | 76.86 | 76.31 | 46402 |
| 1724707740 | 76.85 | -0.14 | -0.18 | 76.9 | 77 | 76.52 | 38610 |
| 1724448600 | 76.99 | -0.26 | -0.34 | 77.26 | 77.26 | 76.33 | 43567 |
| 1724362140 | 77.25 | 0.3 | 0.39 | 77 | 77.25 | 76.37 | 34094 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
