Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIP XP INFRACI | XPIE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.14% | 81.01 | 19:37:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.97 | 80.67 | 81.26 | 81.02 | 80.90 |
Resumen Histórico XPIE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.90 | 82.90 | 80.52 | 81.94 | 31,606 | -1.89 | -2.28% |
| 1 Month | 83.69 | 85.87 | 80.52 | 83.21 | 26,856 | -2.68 | -3.20% |
| 3 Months | 84.78 | 85.87 | 80.52 | 83.60 | 24,578 | -3.77 | -4.45% |
| 6 Months | 76.99 | 88.66 | 76.76 | 83.35 | 20,617 | 4.02 | 5.22% |
| 1 Year | 67.45 | 88.66 | 67.00 | 81.56 | 16,218 | 13.56 | 20.10% |
| 3 Years | 83.94 | 88.66 | 66.50 | 78.93 | 10,577 | -2.93 | -3.49% |
| 5 Years | 99.50 | 110.00 | 66.50 | 81.33 | 8,087 | -18.49 | -18.58% |
XPIE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 81.02 | 0.12 | 0.15% | 80.97 | 81.26 | 80.67 | 29,706 |
| 02 May 2024 | 80.90 | -1.54 | -1.87% | 81.43 | 81.99 | 80.52 | 23,479 |
| 30 Abr 2024 | 82.44 | 0.14 | 0.17% | 82.44 | 82.44 | 82.05 | 25,019 |
| 29 Abr 2024 | 82.30 | 0.28 | 0.34% | 82.69 | 82.69 | 82.08 | 22,198 |
| 26 Abr 2024 | 82.02 | -0.89 | -1.07% | 82.90 | 82.90 | 82.02 | 55,728 |
| 25 Abr 2024 | 82.91 | -0.16 | -0.19% | 83.00 | 83.08 | 82.61 | 21,283 |
| 24 Abr 2024 | 83.07 | 0.07 | 0.08% | 83.00 | 83.24 | 82.71 | 23,854 |
| 23 Abr 2024 | 83.00 | -0.15 | -0.18% | 83.35 | 83.35 | 82.82 | 20,897 |
| 22 Abr 2024 | 83.15 | 0.28 | 0.34% | 83.33 | 83.41 | 82.90 | 13,068 |
| 19 Abr 2024 | 82.87 | -0.34 | -0.41% | 83.19 | 83.49 | 82.60 | 27,630 |
| 18 Abr 2024 | 83.21 | 0.02 | 0.02% | 83.50 | 83.50 | 82.51 | 40,300 |
| 17 Abr 2024 | 83.19 | -0.28 | -0.34% | 83.25 | 83.97 | 83.14 | 35,178 |
| 16 Abr 2024 | 83.47 | 0.26 | 0.31% | 84.10 | 84.10 | 83.14 | 34,622 |
| 15 Abr 2024 | 83.21 | -0.84 | -1.00% | 84.19 | 84.19 | 83.20 | 32,270 |
| 12 Abr 2024 | 84.05 | -0.45 | -0.53% | 84.35 | 84.65 | 83.87 | 41,292 |
| 11 Abr 2024 | 84.50 | -0.50 | -0.59% | 84.85 | 85.00 | 84.29 | 14,636 |
| 10 Abr 2024 | 85.00 | -0.14 | -0.16% | 85.18 | 85.87 | 84.55 | 24,176 |
| 09 Abr 2024 | 85.14 | 0.94 | 1.12% | 84.22 | 85.50 | 84.11 | 33,433 |
| 08 Abr 2024 | 84.20 | 0.73 | 0.87% | 83.54 | 84.25 | 83.54 | 10,504 |
| 05 Abr 2024 | 83.47 | -0.22 | -0.26% | 83.69 | 83.74 | 83.34 | 10,702 |
| 04 Abr 2024 | 83.69 | 0.34 | 0.41% | 83.50 | 83.75 | 83.27 | 20,659 |
