Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.53 | 12.8 | 12.48 | 6738 | 12.56995934 | FU |
| 4 | 0 | 0 | 13.04 | 13.08 | 12.46 | 8551 | 12.68293642 | FU |
| 12 | 0 | 0 | 14.83 | 14.83 | 12.46 | 8516 | 13.60710907 | FU |
| 26 | 0 | 0 | 19.1 | 19.2 | 12.46 | 8622 | 15.55836372 | FU |
| 52 | 0 | 0 | 20.66 | 27.46 | 12.46 | 12274 | 19.25285743 | FU |
| 156 | 0 | 0 | 63.27 | 63.27 | 12.46 | 15053 | 31.72058353 | FU |
| 260 | 0 | 0 | 108 | 109 | 12.46 | 17459 | 52.72454522 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 12.54 | -0.1 | -0.79 | 12.77 | 12.77 | 12.54 | 6412 |
| 1738618200 | 12.64 | 0.09 | 0.72 | 12.55 | 12.77 | 12.54 | 6953 |
| 1738358940 | 12.55 | -0.08 | -0.63 | 12.76 | 12.8 | 12.48 | 13163 |
| 1738272540 | 12.63 | 0.12 | 0.96 | 12.61 | 12.77 | 12.5 | 3311 |
| 1738186200 | 12.51 | -0.01 | -0.08 | 12.53 | 12.58 | 12.5 | 3852 |
| 1738099740 | 12.52 | 0.02 | 0.16 | 12.52 | 12.8 | 12.5 | 4789 |
| 1738013340 | 12.5 | 0.02 | 0.16 | 12.48 | 12.63 | 12.48 | 5150 |
| 1737754200 | 12.48 | -0.07 | -0.56 | 12.55 | 12.88 | 12.46 | 4785 |
| 1737667740 | 12.55 | -0.05 | -0.40 | 12.65 | 12.65 | 12.51 | 6673 |
| 1737581400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737495000 | 12.6 | -0.04 | -0.32 | 12.57 | 12.61 | 12.46 | 9373 |
| 1737408600 | 12.64 | 0.14 | 1.12 | 12.5 | 12.74 | 12.5 | 8592 |
| 1737149400 | 12.5 | -0.24 | -1.88 | 12.68 | 12.7 | 12.5 | 7991 |
| 1737062940 | 12.74 | 0.04 | 0.31 | 12.7 | 12.76 | 12.68 | 5709 |
| 1736976540 | 12.7 | -0.1 | -0.78 | 12.8 | 12.85 | 12.65 | 7849 |
| 1736890140 | 12.8 | -0.06 | -0.47 | 12.7 | 12.83 | 12.6 | 7844 |
| 1736803740 | 12.86 | 0.11 | 0.86 | 12.88 | 12.88 | 12.59 | 17312 |
| 1736544540 | 12.75 | -0.07 | -0.55 | 12.82 | 12.9 | 12.66 | 8201 |
| 1736458140 | 12.82 | -0.13 | -1.00 | 13.08 | 13.08 | 12.82 | 32408 |
| 1736371740 | 12.95 | -0.09 | -0.69 | 13.04 | 13.04 | 12.95 | 2096 |
| 1736285400 | 13.04 | 0 | 0.00 | 13.04 | 13.11 | 12.95 | 6665 |
| 1736198940 | 13.04 | 0.03 | 0.23 | 13.15 | 13.15 | 13.01 | 6236 |
| 1735939740 | 13.01 | 0 | 0.00 | 13.15 | 13.22 | 13 | 2655 |
| 1735853400 | 13.01 | -0.09 | -0.69 | 13.24 | 13.26 | 12.91 | 7038 |
| 1735594200 | 13.1 | -0.25 | -1.87 | 13.09 | 13.35 | 13.07 | 3296 |
| 1735334940 | 13.35 | 0.19 | 1.44 | 13.29 | 13.35 | 13.07 | 9916 |
| 1735248540 | 13.16 | 0 | 0.00 | 13.16 | 13.28 | 13.05 | 7990 |
| 1734989340 | 13.16 | -0.21 | -1.57 | 13.25 | 13.36 | 13.16 | 7701 |
| 1734730200 | 13.37 | -0.05 | -0.37 | 13.39 | 13.39 | 13.07 | 3037 |
| 1734643800 | 13.42 | -0.28 | -2.04 | 13.6 | 13.6 | 13.03 | 9744 |
| 1734557400 | 13.7 | -0.18 | -1.30 | 13.87 | 13.87 | 13.03 | 8343 |
| 1734470940 | 13.88 | -0.07 | -0.50 | 13.98 | 13.98 | 13.75 | 5926 |
| 1734384540 | 13.95 | -0.2 | -1.41 | 13.94 | 14.04 | 13.66 | 8943 |
| 1734125340 | 14.15 | 0.1 | 0.71 | 13.84 | 14.15 | 13.65 | 8573 |
| 1734039000 | 14.05 | -0.02 | -0.14 | 13.85 | 14.26 | 13.85 | 7327 |
| 1733952540 | 14.07 | -0.41 | -2.83 | 14.3 | 14.5 | 13.8 | 10053 |
| 1733866140 | 14.48 | -0.02 | -0.14 | 14.3 | 14.48 | 14.14 | 10071 |
| 1733779740 | 14.5 | 0.01 | 0.07 | 14.49 | 14.5 | 14.18 | 6386 |
| 1733520600 | 14.49 | 0.02 | 0.14 | 14.45 | 14.5 | 13.6 | 12271 |
| 1733434200 | 14.47 | 0 | 0.00 | 14.15 | 14.5 | 14.02 | 8512 |
| 1733347800 | 14.47 | -0.08 | -0.55 | 14.55 | 14.6 | 14.02 | 9148 |
| 1733261340 | 14.55 | 0 | 0.00 | 14.4 | 14.55 | 14.2 | 13158 |
| 1733174940 | 14.55 | -0.19 | -1.29 | 14.67 | 14.67 | 14 | 11034 |
| 1732915740 | 14.74 | -0.01 | -0.07 | 14.45 | 14.74 | 14.16 | 6561 |
| 1732829400 | 14.75 | 0.25 | 1.72 | 14.27 | 14.75 | 14 | 14087 |
| 1732743000 | 14.5 | 0 | 0.00 | 14.5 | 14.51 | 14.01 | 8890 |
| 1732656600 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.22 | 10756 |
| 1732570140 | 14.4 | 0.02 | 0.14 | 14.5 | 14.5 | 14.2 | 8247 |
| 1732310940 | 14.38 | 0.08 | 0.56 | 14.3 | 14.49 | 14.3 | 10033 |
| 1732224600 | 14.3 | 0 | 0.00 | 14.3 | 14.75 | 14.3 | 6221 |
| 1732051800 | 14.3 | -0.08 | -0.56 | 14.38 | 14.65 | 14 | 15361 |
| 1731965340 | 14.38 | -0.42 | -2.84 | 14.7 | 14.79 | 14.38 | 9682 |
| 1731619800 | 14.8 | 0.01 | 0.07 | 14.74 | 14.8 | 14.38 | 8618 |
| 1731533400 | 14.79 | -0.01 | -0.07 | 14.83 | 14.83 | 14.15 | 6387 |
| 1731446940 | 14.8 | -0.03 | -0.20 | 14.85 | 14.85 | 14.5 | 8107 |
| 1731360540 | 14.83 | 0.11 | 0.75 | 14.71 | 14.87 | 14.5 | 9246 |
| 1731101400 | 14.72 | -0.09 | -0.61 | 14.59 | 14.8 | 14.41 | 9733 |
| 1731014940 | 14.81 | -0.02 | -0.13 | 14.59 | 14.81 | 14.59 | 6608 |
| 1730928600 | 14.83 | -0.06 | -0.40 | 14.89 | 14.89 | 14.5 | 6224 |
| 1730842200 | 14.89 | 0.04 | 0.27 | 14.66 | 15 | 14.62 | 5855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
