Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -5.59540889527 | 13.94 | 14.04 | 13.03 | 7199 | 13.68810602 | FU |
| 4 | -1.34 | -9.24137931034 | 14.5 | 14.75 | 13.03 | 9053 | 14.3055105 | FU |
| 12 | -3.68 | -21.8527315914 | 16.84 | 16.94 | 13.03 | 8969 | 14.98750175 | FU |
| 26 | -4.64 | -26.0674157303 | 17.8 | 20.99 | 13.03 | 11181 | 17.24460871 | FU |
| 52 | -9.84 | -42.7826086957 | 23 | 27.46 | 13.03 | 12486 | 19.89395877 | FU |
| 156 | -51.99 | -79.8004604758 | 65.15 | 69 | 13.03 | 15448 | 33.7300678 | FU |
| 260 | -95.84 | -87.9266055046 | 109 | 129.99 | 13.03 | 18122 | 56.03259871 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 13.16 | -0.21 | -1.57 | 13.25 | 13.36 | 13.16 | 7701 |
| 1734730200 | 13.37 | -0.05 | -0.37 | 13.39 | 13.39 | 13.07 | 3037 |
| 1734643800 | 13.42 | -0.28 | -2.04 | 13.6 | 13.6 | 13.03 | 9744 |
| 1734557400 | 13.7 | -0.18 | -1.30 | 13.87 | 13.87 | 13.03 | 8343 |
| 1734470940 | 13.88 | -0.07 | -0.50 | 13.98 | 13.98 | 13.75 | 5926 |
| 1734384540 | 13.95 | -0.2 | -1.41 | 13.94 | 14.04 | 13.66 | 8943 |
| 1734125340 | 14.15 | 0.1 | 0.71 | 13.84 | 14.15 | 13.65 | 8573 |
| 1734039000 | 14.05 | -0.02 | -0.14 | 13.85 | 14.26 | 13.85 | 7327 |
| 1733952540 | 14.07 | -0.41 | -2.83 | 14.3 | 14.5 | 13.8 | 10053 |
| 1733866140 | 14.48 | -0.02 | -0.14 | 14.3 | 14.48 | 14.14 | 10071 |
| 1733779740 | 14.5 | 0.01 | 0.07 | 14.49 | 14.5 | 14.18 | 6386 |
| 1733520600 | 14.49 | 0.02 | 0.14 | 14.45 | 14.5 | 13.6 | 12271 |
| 1733434200 | 14.47 | 0 | 0.00 | 14.15 | 14.5 | 14.02 | 8512 |
| 1733347800 | 14.47 | -0.08 | -0.55 | 14.55 | 14.6 | 14.02 | 9148 |
| 1733261340 | 14.55 | 0 | 0.00 | 14.4 | 14.55 | 14.2 | 13158 |
| 1733174940 | 14.55 | -0.19 | -1.29 | 14.67 | 14.67 | 14 | 11034 |
| 1732915740 | 14.74 | -0.01 | -0.07 | 14.45 | 14.74 | 14.16 | 6561 |
| 1732829400 | 14.75 | 0.25 | 1.72 | 14.27 | 14.75 | 14 | 14087 |
| 1732743000 | 14.5 | 0 | 0.00 | 14.5 | 14.51 | 14.01 | 8890 |
| 1732656600 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.22 | 10756 |
| 1732570140 | 14.4 | 0.02 | 0.14 | 14.5 | 14.5 | 14.2 | 8247 |
| 1732310940 | 14.38 | 0.08 | 0.56 | 14.3 | 14.49 | 14.3 | 10033 |
| 1732224600 | 14.3 | 0 | 0.00 | 14.3 | 14.75 | 14.3 | 6221 |
| 1732051800 | 14.3 | -0.08 | -0.56 | 14.38 | 14.65 | 14 | 15361 |
| 1731965340 | 14.38 | -0.42 | -2.84 | 14.7 | 14.79 | 14.38 | 9682 |
| 1731619800 | 14.8 | 0.01 | 0.07 | 14.74 | 14.8 | 14.38 | 8618 |
| 1731533400 | 14.79 | -0.01 | -0.07 | 14.83 | 14.83 | 14.15 | 6387 |
| 1731446940 | 14.8 | -0.03 | -0.20 | 14.85 | 14.85 | 14.5 | 8107 |
| 1731360540 | 14.83 | 0.11 | 0.75 | 14.71 | 14.87 | 14.5 | 9246 |
| 1731101400 | 14.72 | -0.09 | -0.61 | 14.59 | 14.8 | 14.41 | 9733 |
| 1731014940 | 14.81 | -0.02 | -0.13 | 14.59 | 14.81 | 14.59 | 6608 |
| 1730928600 | 14.83 | -0.06 | -0.40 | 14.89 | 14.89 | 14.5 | 6224 |
| 1730842200 | 14.89 | 0.04 | 0.27 | 14.66 | 15 | 14.62 | 5855 |
| 1730755800 | 14.85 | -0.09 | -0.60 | 14.94 | 14.99 | 14.5 | 6215 |
| 1730496600 | 14.94 | -0.1 | -0.66 | 14.79 | 14.97 | 14.61 | 5963 |
| 1730410200 | 15.04 | 0.2 | 1.35 | 14.85 | 15.19 | 14.79 | 6434 |
| 1730323800 | 14.84 | -0.18 | -1.20 | 15.02 | 15.1 | 14.79 | 8942 |
| 1730237340 | 15.02 | -0.06 | -0.40 | 15.1 | 15.1 | 15.02 | 7338 |
| 1730151000 | 15.08 | 0.06 | 0.40 | 15.02 | 15.1 | 15.02 | 13383 |
| 1729891800 | 15.02 | -0.07 | -0.46 | 15.09 | 15.22 | 15.01 | 12083 |
| 1729805400 | 15.09 | -0.31 | -2.01 | 15.11 | 15.3 | 15.09 | 4991 |
| 1729719000 | 15.4 | -0.05 | -0.32 | 15.15 | 15.66 | 15.09 | 14383 |
| 1729632600 | 15.45 | 0.01 | 0.06 | 15.44 | 15.45 | 15.09 | 24103 |
| 1729546140 | 15.44 | -0.11 | -0.71 | 15.55 | 15.67 | 15.27 | 7677 |
| 1729287000 | 15.55 | -0.12 | -0.77 | 15.55 | 15.72 | 15.55 | 10108 |
| 1729200540 | 15.67 | -0.02 | -0.13 | 15.7 | 15.82 | 15.55 | 7295 |
| 1729114140 | 15.69 | -0.01 | -0.06 | 15.7 | 15.79 | 15.6 | 4198 |
| 1729027740 | 15.7 | 0.05 | 0.32 | 15.7 | 15.7 | 15.55 | 16957 |
| 1728941340 | 15.65 | 0 | 0.00 | 15.65 | 15.81 | 15.65 | 6652 |
| 1728682200 | 15.65 | -0.18 | -1.14 | 15.65 | 15.78 | 15.65 | 3953 |
| 1728595740 | 15.83 | -0.45 | -2.76 | 16.03 | 16.11 | 15.56 | 8398 |
| 1728509400 | 16.28 | -0.33 | -1.99 | 16.6 | 16.6 | 15.01 | 22946 |
| 1728422940 | 16.61 | 0.11 | 0.67 | 16.3 | 16.79 | 16.16 | 5852 |
| 1728336600 | 16.5 | 0.07 | 0.43 | 16.5 | 16.5 | 16.27 | 3112 |
| 1728077400 | 16.43 | 0.03 | 0.18 | 16.45 | 16.79 | 16.35 | 9754 |
| 1727991000 | 16.399999 | -0.13 | -0.79 | 16.35 | 16.83 | 16.35 | 4906 |
| 1727904540 | 16.53 | -0.31 | -1.84 | 16.84 | 16.84 | 16.45 | 6181 |
| 1727818200 | 16.84 | 0.31 | 1.88 | 16.5 | 16.84 | 16.219999 | 9640 |
| 1727731800 | 16.53 | -0.47 | -2.76 | 16.84 | 16.94 | 16.51 | 5587 |
| 1727472600 | 17 | 0 | 0.00 | 16.739999 | 17 | 16.739999 | 13529 |
| 1727386140 | 17 | 0.11 | 0.65 | 16.94 | 17.09 | 16.7 | 7723 |
| 1727299740 | 16.89 | 0.01 | 0.06 | 16.88 | 17.1 | 16.88 | 6892 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
