Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.54 | 22:13:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.52 | 20.52 | 20.91 | 20.54 | 20.52 |
Resumen Histórico XPPR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 21.21 | 20.52 | 20.79 | 6,399 | -0.42 | -2.00% |
| 1 Month | 22.48 | 23.09 | 20.52 | 21.83 | 12,096 | -1.94 | -8.63% |
| 3 Months | 20.48 | 27.46 | 20.35 | 23.54 | 17,376 | 0.06 | 0.29% |
| 6 Months | 19.33 | 27.46 | 18.00 | 21.65 | 17,197 | 1.21 | 6.26% |
| 1 Year | 23.16 | 27.46 | 18.00 | 21.98 | 15,168 | -2.62 | -11.31% |
| 3 Years | 66.97 | 71.76 | 18.00 | 44.52 | 17,812 | -46.43 | -69.33% |
| 5 Years | 105.01 | 129.99 | 18.00 | 61.08 | 19,695 | -84.47 | -80.44% |
XPPR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 20.54 | -0.06 | -0.29% | 20.52 | 20.91 | 20.52 | 8,542 |
| 29 Abr 2024 | 20.60 | -0.38 | -1.81% | 20.70 | 20.97 | 20.52 | 6,452 |
| 26 Abr 2024 | 20.98 | 0.30 | 1.45% | 20.97 | 20.99 | 20.65 | 5,986 |
| 25 Abr 2024 | 20.68 | -0.15 | -0.72% | 20.83 | 20.99 | 20.52 | 8,954 |
| 24 Abr 2024 | 20.83 | -0.14 | -0.67% | 20.96 | 20.98 | 20.83 | 6,021 |
| 23 Abr 2024 | 20.97 | 0.01 | 0.05% | 20.96 | 21.21 | 20.96 | 4,583 |
| 22 Abr 2024 | 20.96 | -0.69 | -3.19% | 21.50 | 21.64 | 20.57 | 44,833 |
| 19 Abr 2024 | 21.65 | 0.26 | 1.22% | 21.39 | 21.65 | 21.39 | 8,247 |
| 18 Abr 2024 | 21.39 | -0.31 | -1.43% | 21.70 | 21.74 | 21.39 | 11,809 |
| 17 Abr 2024 | 21.70 | -0.36 | -1.63% | 22.06 | 22.17 | 21.70 | 18,960 |
| 16 Abr 2024 | 22.06 | -0.31 | -1.39% | 22.41 | 22.46 | 22.06 | 18,497 |
| 15 Abr 2024 | 22.37 | -0.12 | -0.53% | 22.49 | 22.56 | 22.35 | 9,928 |
| 12 Abr 2024 | 22.49 | 0.00 | 0.00% | 22.50 | 22.81 | 22.49 | 9,300 |
| 11 Abr 2024 | 22.49 | -0.03 | -0.13% | 22.52 | 22.86 | 22.49 | 8,207 |
| 10 Abr 2024 | 22.52 | 0.03 | 0.13% | 22.71 | 22.88 | 22.49 | 12,210 |
| 09 Abr 2024 | 22.49 | -0.21 | -0.93% | 22.70 | 22.71 | 22.33 | 7,794 |
| 08 Abr 2024 | 22.70 | -0.30 | -1.30% | 23.00 | 23.00 | 22.31 | 13,517 |
| 05 Abr 2024 | 23.00 | 0.66 | 2.95% | 22.32 | 23.09 | 22.29 | 18,800 |
| 04 Abr 2024 | 22.34 | 0.04 | 0.18% | 22.35 | 22.47 | 22.28 | 5,953 |
| 03 Abr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.57 | 22.16 | 7,240 |
| 02 Abr 2024 | 22.30 | -0.20 | -0.89% | 22.48 | 22.98 | 22.06 | 14,637 |
| 01 Abr 2024 | 22.50 | -0.05 | -0.22% | 22.45 | 23.19 | 21.82 | 19,747 |
