Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xp Selection Fundo DE Fundos DE Investimento Imobiliario - FII | XPSF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.62% | 8.14 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.10 | 8.09 | 8.21 | 8.14 | 8.09 |
Resumen Histórico XPSF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.28 | 8.05 | 8.16 | 72,031 | -0.07 | -0.85% |
| 1 Month | 8.31 | 8.39 | 8.05 | 8.24 | 58,244 | -0.17 | -2.05% |
| 3 Months | 8.33 | 8.49 | 8.05 | 8.31 | 60,459 | -0.19 | -2.28% |
| 6 Months | 8.00 | 8.58 | 7.78 | 8.23 | 68,235 | 0.14 | 1.75% |
| 1 Year | 7.07 | 8.88 | 6.97 | 8.14 | 72,639 | 1.07 | 15.13% |
| 3 Years | 9.765 | 9.892 | 6.65 | 7.70 | 58,262 | -1.63 | -16.64% |
| 5 Years | 9.999 | 10.333 | 5.50 | 7.86 | 45,956 | -1.86 | -18.59% |
XPSF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.14 | 0.05 | 0.62% | 8.10 | 8.21 | 8.09 | 50,404 |
| 02 May 2024 | 8.09 | -0.15 | -1.82% | 8.21 | 8.22 | 8.05 | 100,754 |
| 30 Abr 2024 | 8.24 | 0.07 | 0.86% | 8.17 | 8.26 | 8.17 | 59,649 |
| 29 Abr 2024 | 8.17 | -0.01 | -0.12% | 8.18 | 8.24 | 8.13 | 82,672 |
| 26 Abr 2024 | 8.18 | -0.02 | -0.24% | 8.21 | 8.28 | 8.17 | 45,047 |
| 25 Abr 2024 | 8.20 | 0.02 | 0.24% | 8.16 | 8.24 | 8.14 | 39,858 |
| 24 Abr 2024 | 8.18 | -0.06 | -0.73% | 8.25 | 8.29 | 8.15 | 80,047 |
| 23 Abr 2024 | 8.24 | 0.02 | 0.24% | 8.20 | 8.26 | 8.20 | 48,991 |
| 22 Abr 2024 | 8.22 | -0.02 | -0.24% | 8.24 | 8.25 | 8.19 | 54,356 |
| 19 Abr 2024 | 8.24 | 0.08 | 0.98% | 8.20 | 8.26 | 8.18 | 32,370 |
| 18 Abr 2024 | 8.16 | -0.10 | -1.21% | 8.28 | 8.29 | 8.12 | 110,149 |
| 17 Abr 2024 | 8.26 | 0.00 | 0.00% | 8.28 | 8.30 | 8.23 | 31,085 |
| 16 Abr 2024 | 8.26 | -0.05 | -0.60% | 8.33 | 8.34 | 8.26 | 69,826 |
| 15 Abr 2024 | 8.31 | -0.02 | -0.24% | 8.33 | 8.33 | 8.29 | 60,246 |
| 12 Abr 2024 | 8.33 | -0.05 | -0.60% | 8.37 | 8.37 | 8.30 | 49,426 |
| 11 Abr 2024 | 8.38 | 0.03 | 0.36% | 8.35 | 8.39 | 8.33 | 37,602 |
| 10 Abr 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.36 | 8.30 | 56,092 |
| 09 Abr 2024 | 8.32 | -0.01 | -0.12% | 8.34 | 8.35 | 8.31 | 36,572 |
| 08 Abr 2024 | 8.33 | 0.01 | 0.12% | 8.34 | 8.35 | 8.30 | 44,458 |
