Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.52 | 6.67931688805 | 52.7 | 57.35 | 52.7 | 12 | 55.43125 | DR |
| 4 | 1.43 | 2.60996532214 | 54.79 | 57.35 | 50.13 | 27 | 53.66994286 | DR |
| 12 | -0.03 | -0.0533333333333 | 56.25 | 59.7 | 46 | 266 | 50.11659442 | DR |
| 26 | -11.93 | -17.5055025679 | 68.15 | 68.15 | 46 | 144 | 51.83157602 | DR |
| 52 | -34.34 | -37.9196113074 | 90.56 | 96.62 | 46 | 105 | 55.62089009 | DR |
| 156 | -73.78 | -56.7538461538 | 130 | 131.03 | 46 | 138 | 70.80580749 | DR |
| 260 | -91.46 | -61.9312026002 | 147.68 | 162.12 | 46 | 316 | 120.73139691 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 55.55 | 2.85 | 5.41 | 57.35 | 57.35 | 55.55 | 23 |
| 1734730200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734643800 | 52.7 | 0.8 | 1.54 | 52.7 | 52.7 | 52.7 | 1 |
| 1734557340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734470940 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 4 |
| 1734384540 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734125340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 2 |
| 1734039000 | 51.9 | -1.99 | -3.69 | 50.13 | 52.35 | 50.13 | 41 |
| 1733952540 | 53.89 | 0 | 0.00 | 53.89 | 53.89 | 53.89 | 0 |
| 1733866140 | 53.89 | 1.52 | 2.90 | 53.89 | 53.89 | 53.89 | 1 |
| 1733779800 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1733520600 | 52.37 | -0.08 | -0.15 | 52.37 | 52.37 | 52.37 | 1 |
| 1733434200 | 52.45 | -1.25 | -2.33 | 52.45 | 52.45 | 52.45 | 19 |
| 1733347800 | 53.7 | 0.25 | 0.47 | 54.7 | 54.7 | 53.7 | 2 |
| 1733261340 | 53.45 | -2.4 | -4.30 | 53.64 | 53.64 | 53.45 | 90 |
| 1733174940 | 55.85 | -0.6 | -1.06 | 55.78 | 56 | 55.78 | 40 |
| 1732915740 | 56.45 | 2.89 | 5.40 | 54.79 | 56.45 | 54.79 | 4 |
| 1732829400 | 53.56 | 0.06 | 0.11 | 54.79 | 54.79 | 53.56 | 122 |
| 1732743000 | 53.5 | 0.88 | 1.67 | 54.5 | 54.5 | 53.5 | 21 |
| 1732656600 | 52.62 | -0.09 | -0.17 | 52.62 | 52.62 | 52.62 | 210 |
| 1732570140 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1732310940 | 52.71 | 4.21 | 8.68 | 50.95 | 52.71 | 50.95 | 139 |
| 1732224600 | 48.5 | 0.49 | 1.02 | 48.5 | 48.5 | 48.5 | 103 |
| 1732051800 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1731965400 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1731619800 | 48.01 | 0.01 | 0.02 | 48.45 | 48.45 | 48.01 | 2 |
| 1731533400 | 48 | -3.25 | -6.34 | 50 | 50 | 48 | 217 |
| 1731446940 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1731360540 | 51.25 | 0.25 | 0.49 | 52.4 | 52.44 | 51.25 | 7 |
| 1731101400 | 51 | 1.1 | 2.20 | 51 | 51 | 51 | 200 |
| 1731014940 | 49.9 | -1.1 | -2.16 | 50.71 | 50.71 | 49.9 | 153 |
| 1730928600 | 51 | 1.66 | 3.36 | 49.4 | 51 | 49.34 | 2464 |
| 1730842200 | 49.34 | 0.14 | 0.28 | 48.48 | 49.34 | 48.48 | 23 |
| 1730755800 | 49.2 | 0.8 | 1.65 | 48.28 | 49.5 | 47 | 514 |
| 1730496600 | 48.4 | 1.2 | 2.54 | 47.2 | 48.5 | 47.2 | 247 |
| 1730410200 | 47.2 | -1.05 | -2.18 | 48.2 | 48.2 | 47 | 112 |
| 1730323800 | 48.25 | -1.12 | -2.27 | 48.86 | 49.39 | 47.01 | 1290 |
| 1730237340 | 49.37 | -7.63 | -13.39 | 49.45 | 49.85 | 46 | 3683 |
| 1730151000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729891800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729805400 | 57 | -2.52 | -4.23 | 57 | 57 | 57 | 100 |
| 1729719000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1729632600 | 59.52 | 0.42 | 0.71 | 59.7 | 59.7 | 59.52 | 4 |
| 1729546140 | 59.1 | 1.14 | 1.97 | 57.96 | 59.1 | 57.48 | 7 |
| 1729286940 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1729200540 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1729114140 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1729027740 | 57.96 | 1.6 | 2.84 | 57.96 | 57.96 | 57.96 | 2 |
| 1728941340 | 56.36 | 0.02 | 0.04 | 56.58 | 56.58 | 56.36 | 15 |
| 1728682140 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1728595740 | 56.34 | -0.61 | -1.07 | 56.95 | 56.95 | 56.34 | 20 |
| 1728509400 | 56.95 | -0.35 | -0.61 | 56.94 | 56.95 | 56.94 | 20 |
| 1728423000 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1728336600 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1728077400 | 57.3 | 1.05 | 1.87 | 57.25 | 57.3 | 57.25 | 101 |
| 1727991000 | 56.25 | -0.39 | -0.69 | 56.25 | 56.25 | 56.25 | 100 |
| 1727904540 | 56.64 | 0.64 | 1.14 | 56.64 | 56.64 | 56.64 | 7 |
| 1727818200 | 56 | -1 | -1.75 | 56 | 56 | 56 | 100 |
| 1727701200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727442000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727355600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
