Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xerox Corp | XRXB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.99 | 73.68 | 75.68 | 74.16 | 87.12 |
Resumen Histórico XRXB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 75.68 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 86.67 | 89.10 | 73.68 | 88.14 | 19 | -12.51 | -14.43% |
3 Months | 95.00 | 95.00 | 73.68 | 84.54 | 55 | -20.84 | -21.94% |
6 Months | 60.72 | 96.62 | 60.65 | 74.98 | 61 | 13.44 | 22.13% |
1 Year | 68.00 | 96.62 | 60.65 | 72.87 | 87 | 6.16 | 9.06% |
3 Years | 127.00 | 131.03 | 60.65 | 92.56 | 162 | -52.84 | -41.61% |
5 Years | 130.85 | 162.12 | 60.65 | 128.16 | 469 | -56.69 | -43.32% |
XRXB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 74.16 | -12.96 | -14.88% | 74.99 | 75.68 | 73.68 | 216 |
23 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
22 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
19 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
18 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
17 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
16 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
15 Abr 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
12 Abr 2024 | 87.12 | 0.63 | 0.73% | 87.12 | 87.12 | 87.12 | 1 |
11 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 11 |
10 Abr 2024 | 86.49 | -2.61 | -2.93% | 86.49 | 86.49 | 86.49 | 11 |
09 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
08 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
05 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
04 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
03 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 5 |
02 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
01 Abr 2024 | 89.10 | 0.63 | 0.71% | 89.10 | 89.10 | 89.10 | 1 |
28 Mar 2024 | 88.47 | 1.80 | 2.08% | 88.47 | 88.47 | 88.47 | 100 |
27 Mar 2024 | 86.67 | -1.08 | -1.23% | 86.67 | 86.67 | 86.67 | 1 |
26 Mar 2024 | 87.75 | 2.75 | 3.24% | 87.75 | 87.75 | 87.75 | 1 |
25 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |