Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT NOW S&P Kensho Hydrogen ETF | YDRO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.27 | 6.42% | 37.64 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.74 | 36.74 | 37.64 | 37.64 | 35.37 |
Resumen Histórico YDRO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.81 | 37.64 | 34.81 | 35.43 | 1,053 | 2.83 | 8.13% |
| 1 Month | 37.37 | 37.64 | 34.55 | 35.52 | 526 | 0.27 | 0.72% |
| 3 Months | 35.13 | 38.98 | 32.68 | 34.78 | 2,148 | 2.51 | 7.14% |
| 6 Months | 33.00 | 38.98 | 31.81 | 35.14 | 5,045 | 4.64 | 14.06% |
| 1 Year | 36.25 | 47.65 | 31.81 | 36.37 | 4,026 | 1.39 | 3.83% |
| 3 Years | 50.72 | 66.55 | 31.81 | 42.28 | 3,015 | -13.08 | -25.79% |
| 5 Years | 50.72 | 66.55 | 31.81 | 42.28 | 3,015 | -13.08 | -25.79% |
YDRO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 37.64 | 2.27 | 6.42% | 36.74 | 37.64 | 36.74 | 179 |
| 08 May 2024 | 35.37 | -0.50 | -1.39% | 35.40 | 36.04 | 35.35 | 2,032 |
| 07 May 2024 | 35.87 | -0.25 | -0.69% | 35.87 | 35.87 | 35.87 | 600 |
| 06 May 2024 | 36.12 | 0.42 | 1.18% | 36.29 | 36.42 | 36.12 | 434 |
| 03 May 2024 | 35.70 | 0.55 | 1.56% | 35.81 | 35.81 | 35.56 | 303 |
| 02 May 2024 | 35.15 | -0.27 | -0.76% | 34.81 | 35.15 | 34.81 | 1,894 |
| 30 Abr 2024 | 35.42 | -0.24 | -0.67% | 35.65 | 35.71 | 35.23 | 208 |
| 29 Abr 2024 | 35.66 | 1.11 | 3.21% | 35.69 | 35.80 | 35.66 | 306 |
| 26 Abr 2024 | 34.55 | -0.57 | -1.62% | 35.12 | 35.22 | 34.55 | 24 |
| 25 Abr 2024 | 35.12 | -0.07 | -0.20% | 34.80 | 35.19 | 34.80 | 276 |
| 24 Abr 2024 | 35.19 | -0.25 | -0.71% | 35.44 | 35.44 | 35.13 | 1,149 |
| 23 Abr 2024 | 35.44 | 0.31 | 0.88% | 35.63 | 35.63 | 35.41 | 650 |
| 22 Abr 2024 | 35.13 | -0.27 | -0.76% | 35.40 | 35.40 | 35.02 | 360 |
| 19 Abr 2024 | 35.40 | -0.14 | -0.39% | 35.88 | 35.88 | 35.13 | 155 |
| 18 Abr 2024 | 35.54 | -0.55 | -1.52% | 36.38 | 36.38 | 35.54 | 258 |
| 17 Abr 2024 | 36.09 | -0.37 | -1.01% | 36.28 | 36.28 | 36.05 | 769 |
| 16 Abr 2024 | 36.46 | 0.27 | 0.75% | 36.49 | 36.49 | 36.43 | 326 |
| 15 Abr 2024 | 36.19 | -0.42 | -1.15% | 36.55 | 37.24 | 36.19 | 21 |
| 12 Abr 2024 | 36.61 | -0.73 | -1.96% | 37.34 | 37.34 | 36.56 | 44 |
| 11 Abr 2024 | 37.34 | -0.66 | -1.74% | 37.37 | 37.37 | 37.21 | 192 |
| 10 Abr 2024 | 38.00 | -0.31 | -0.81% | 37.31 | 38.00 | 37.31 | 213 |
