Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
YDUQS Participacoes S.A. | YDUQ3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.63 | 14.88 | 16.12 | 15.87 | 16.07 |
Resumen Histórico YDUQ3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YDUQ3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 15.87 | -0.35 | -2.16% | 15.63 | 16.12 | 14.88 | 7,770 |
08 May 2024 | 16.22 | -0.03 | -0.18% | 15.89 | 16.22 | 15.69 | 6,090 |
07 May 2024 | 16.25 | 0.02 | 0.12% | 16.25 | 16.69 | 16.13 | 5,890 |
06 May 2024 | 16.23 | 0.23 | 1.44% | 16.28 | 16.73 | 15.99 | 8,775 |
03 May 2024 | 16.00 | 0.69 | 4.51% | 15.22 | 16.32 | 15.22 | 12,169 |
02 May 2024 | 15.31 | 0.69 | 4.72% | 14.58 | 15.33 | 14.58 | 10,124 |
30 Abr 2024 | 14.62 | -0.65 | -4.26% | 15.33 | 15.33 | 14.46 | 8,497 |
29 Abr 2024 | 15.27 | -0.23 | -1.48% | 15.53 | 15.60 | 15.08 | 6,489 |
26 Abr 2024 | 15.50 | 0.40 | 2.65% | 15.12 | 15.69 | 15.10 | 8,732 |
25 Abr 2024 | 15.10 | 0.70 | 4.86% | 14.57 | 15.12 | 14.04 | 10,649 |
24 Abr 2024 | 14.40 | 0.10 | 0.70% | 14.20 | 14.42 | 14.02 | 8,041 |
23 Abr 2024 | 14.30 | 0.15 | 1.06% | 13.90 | 14.30 | 13.71 | 7,451 |
22 Abr 2024 | 14.15 | 0.05 | 0.35% | 14.03 | 14.36 | 13.91 | 6,140 |
19 Abr 2024 | 14.10 | 0.13 | 0.93% | 13.91 | 14.35 | 13.91 | 6,226 |
18 Abr 2024 | 13.97 | 0.04 | 0.29% | 14.18 | 14.63 | 13.91 | 10,445 |
17 Abr 2024 | 13.93 | -0.17 | -1.21% | 14.10 | 14.36 | 13.92 | 7,049 |
16 Abr 2024 | 14.10 | -0.05 | -0.35% | 14.13 | 14.45 | 13.88 | 8,698 |
15 Abr 2024 | 14.15 | -0.67 | -4.52% | 14.91 | 14.91 | 14.15 | 13,417 |
12 Abr 2024 | 14.82 | -0.96 | -6.08% | 15.70 | 15.70 | 14.75 | 15,527 |
11 Abr 2024 | 15.78 | -0.51 | -3.13% | 16.20 | 16.37 | 15.64 | 12,145 |
10 Abr 2024 | 16.29 | -0.70 | -4.12% | 16.79 | 16.79 | 16.21 | 11,789 |