Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099740 | 9.38 | 0.06 | 0.64 | 9.3699999 | 9.38 | 9.3699999 | 20000 |
| 1738013400 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737754200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737667800 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737581400 | 9.32 | 0.04 | 0.43 | 10.33 | 10.34 | 9.3 | 106500 |
| 1737494940 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737408540 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737149340 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737062940 | 9.28 | 0.41 | 4.62 | 9.27 | 9.28 | 9.27 | 400 |
| 1736976540 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736890140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736803740 | 8.8699999 | -0.47 | -5.03 | 8.93 | 8.94 | 8.86 | 15700 |
| 1736544540 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1736458140 | 9.34 | 1.33 | 16.60 | 9.33 | 9.34 | 9.33 | 2600 |
| 1736371740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1736285340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1736198940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1735939740 | 8.01 | -0.31 | -3.73 | 8.16 | 8.17 | 8 | 9500 |
| 1735853400 | 8.32 | -1.42 | -14.58 | 8.31 | 8.32 | 8.31 | 12000 |
| 1735594140 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1735334940 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1735248540 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734989340 | 9.74 | 0.7 | 7.74 | 8.82 | 9.74 | 8.82 | 200 |
| 1734730200 | 9.0399999 | 0.66 | 7.88 | 9.03 | 9.0399999 | 9.03 | 600 |
| 1734643800 | 8.38 | 0.38 | 4.75 | 8.32 | 8.38 | 8.32 | 127000 |
| 1734557400 | 8 | -0.19 | -2.32 | 7.99 | 8 | 7.99 | 15000 |
| 1734470940 | 8.19 | -0.48 | -5.54 | 8.18 | 8.19 | 8.18 | 400 |
| 1734384600 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1734125400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1734039000 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1733952600 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1733866200 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1733779800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1733520600 | 8.67 | -0.49 | -5.35 | 8.66 | 8.67 | 8.66 | 700 |
| 1733434200 | 9.16 | -0.02 | -0.22 | 9.14 | 9.16 | 9.14 | 10000 |
| 1733347800 | 9.18 | -1.02 | -10.00 | 9.17 | 9.18 | 9.17 | 12000 |
| 1733261340 | 10.2 | 0.97 | 10.51 | 9.19 | 10.2 | 9.03 | 30500 |
| 1733174940 | 9.23 | -1.65 | -15.17 | 9.19 | 9.23 | 9.19 | 700 |
| 1732915800 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732829400 | 10.88 | -0.03 | -0.27 | 10.87 | 10.88 | 10.87 | 100 |
| 1732743000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1732656600 | 10.91 | 0.32 | 3.02 | 10.9 | 10.91 | 10.9 | 10000 |
| 1732570140 | 10.59 | 0.42 | 4.13 | 10.58 | 10.59 | 10.58 | 4900 |
| 1732310940 | 10.17 | 0.12 | 1.19 | 10.16 | 10.17 | 10.16 | 10000 |
| 1732224600 | 10.05 | -0.23 | -2.24 | 10.04 | 10.05 | 10.04 | 400 |
| 1732051800 | 10.28 | -0.75 | -6.80 | 10.27 | 10.28 | 10.27 | 800 |
| 1731965400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731619800 | 11.03 | 0.44 | 4.15 | 11.02 | 11.03 | 11.02 | 100 |
| 1731533400 | 10.59 | -0.17 | -1.58 | 10.69 | 10.7 | 10.58 | 40000 |
| 1731446940 | 10.76 | -0.02 | -0.19 | 10.75 | 10.76 | 10.75 | 59000 |
| 1731360540 | 10.78 | 0.59 | 5.79 | 10.77 | 10.78 | 10.77 | 600000 |
| 1731101400 | 10.19 | -0.28 | -2.67 | 10.3 | 10.31 | 10.18 | 400 |
| 1731014940 | 10.47 | -1.09 | -9.43 | 10.8 | 10.81 | 10.46 | 15000 |
| 1730928600 | 11.56 | 0.51 | 4.62 | 10.77 | 11.56 | 10.77 | 13000 |
| 1730842200 | 11.05 | -0.11 | -0.99 | 10.98 | 11.05 | 10.98 | 5000 |
| 1730755800 | 11.16 | 0.28 | 2.57 | 10.58 | 11.16 | 10.58 | 2658600 |
| 1730496600 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730410200 | 10.88 | -0.09 | -0.82 | 10.87 | 10.88 | 10.87 | 400 |
| 1730323800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730237400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
