Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -0.969417 | -1.0790483081 | 89.84 | 89.84 | 89.24 | 1 | 89.64 | FU |
| 52 | 0.380583 | 0.430085885411 | 88.49 | 105 | 61 | 13 | 102.86232955 | FU |
| 156 | -16.129417 | -15.3613495238 | 105 | 109.96 | 60.02 | 135 | 107.79036972 | FU |
| 260 | -16.129417 | -15.3613495238 | 105 | 109.96 | 60.02 | 135 | 107.79036972 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730466000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730379600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730293200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730206800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730120400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729861200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729774800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729688400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729602000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729515600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729256400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729170000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729083600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728997200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728910800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728651600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728565200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728478800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728392400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728306000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728046800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727960400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727874000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727787600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727701200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727442000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727355600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727269200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727182800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727096400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726837200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726750800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726664400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726578000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726491600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726232400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726146000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726059600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725973200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725886800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725627600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725541200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725454800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725368400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725282000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725022800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724936400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724850000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724763600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724677200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724418000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724331600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724245200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724158800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1724072400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1723813200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1723726800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1723640400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1723554000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1723467600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1723208400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1723122000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1723035600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1722949200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1722862800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
