ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (Z1BH34)

148.08
0.00
(0.00%)
Cerrado 30 Noviembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
121.681.14754098361146.4148.08146.41147.17DR
26-7.31-4.70429242551155.39157.28146.48155.39586957DR
52-23.72-13.8067520373171.8171.8146.48154.61724638DR
156-22.27-13.0730848254170.35186.31138.87113164.15479905DR
26044.0842.3846153846104231.4100188186.85262825DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732915800148.0800.00148.08148.08148.080
1732829400148.0800.00148.08148.08148.080
1732743000148.0800.00148.08148.08148.080
1732656600148.0800.00148.08148.08148.080
1732570200148.0800.00148.08148.08148.080
1732311000148.0800.00148.08148.08148.080
1732224600148.0800.00148.08148.08148.080
1732051800148.0800.00148.08148.08148.080
1731965400148.0800.00148.08148.08148.080
1731619800148.0800.00148.08148.08148.080
1731533400148.0800.00148.08148.08148.080
1731447000148.0800.00148.08148.08148.080
1731360600148.0800.00148.08148.08148.080
1731101400148.0800.00148.08148.08148.080
1731015000148.0800.00148.08148.08148.080
1730928600148.0800.00148.08148.08148.080
1730842200148.0800.00148.08148.08148.080
1730755800148.0800.00148.08148.08148.080
1730496600148.0800.00148.08148.08148.080
1730410200148.0800.00148.08148.08148.080
1730323800148.0800.00148.08148.08148.080
1730237400148.0800.00148.08148.08148.080
1730151000148.0800.00148.08148.08148.080
1729891800148.0800.00148.08148.08148.080
1729805400148.080.980.67148.08148.08148.081
1729719000147.100.00147.1147.1147.10
1729632600147.100.00147.1147.1147.10
1729546200147.100.00147.1147.1147.10
1729287000147.100.00147.1147.1147.10
1729200600147.100.00147.1147.1147.10
1729114200147.100.00147.1147.1147.10
1729027800147.100.00147.1147.1147.10
1728941400147.100.00147.1147.1147.10
1728682200147.100.00147.1147.1147.10
1728595800147.100.00147.1147.1147.10
1728509400147.100.00147.1147.1147.10
1728423000147.100.00147.1147.1147.10
1728336600147.100.00147.1147.1147.10
1728077400147.100.00147.1147.1147.10
1727991000147.100.00147.1147.1147.10
1727904600147.100.00147.1147.1147.10
1727818200147.100.00147.1147.1147.10
1727731800147.10.70.48147.16147.16147.12
1727472600146.400.00146.4146.4146.40
1727386200146.400.00146.4146.4146.40
1727299800146.400.00146.4146.4146.40
1727213400146.400.00146.4146.4146.40
1727127000146.400.00146.4146.4146.40
1726867800146.400.00146.4146.4146.40
1726781400146.400.00146.4146.4146.40
1726695000146.400.00146.4146.4146.40
1726608600146.4-9.45-6.06146.4146.4146.41
1726491600155.8500.00155.85155.85155.850
1726232400155.8500.00155.85155.85155.850
1726146000155.8500.00155.85155.85155.850
1726059600155.8500.00155.85155.85155.850
1725973200155.8500.00155.85155.85155.850
1725886800155.8500.00155.85155.85155.850
1725627600155.8500.00155.85155.85155.850
1725541200155.8500.00155.85155.85155.850
1725454800155.8500.00155.85155.85155.850
1725368400155.8500.00155.85155.85155.850
1725282000155.8500.00155.85155.85155.850
1725022800155.8500.00155.85155.85155.850

Su Consulta Reciente

Delayed Upgrade Clock