Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Z1OM34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 12.98 | -0.01 | -0.08% | 13.12 | 13.12 | 12.98 | 393 |
| 13 May 2024 | 12.99 | 0.29 | 2.28% | 12.76 | 13.03 | 12.76 | 63 |
| 10 May 2024 | 12.70 | 0.07 | 0.55% | 12.70 | 12.70 | 12.70 | 144 |
| 09 May 2024 | 12.63 | 0.17 | 1.36% | 12.70 | 12.73 | 12.63 | 46 |
| 08 May 2024 | 12.46 | -0.14 | -1.11% | 12.72 | 12.72 | 12.46 | 167 |
| 07 May 2024 | 12.60 | 0.10 | 0.80% | 12.59 | 12.61 | 12.59 | 3,214 |
| 06 May 2024 | 12.50 | 0.00 | 0.00% | 12.52 | 12.61 | 12.49 | 803 |
| 03 May 2024 | 12.50 | -0.40 | -3.10% | 12.43 | 12.50 | 12.43 | 1,265 |
| 02 May 2024 | 12.90 | 0.24 | 1.90% | 12.76 | 12.90 | 12.76 | 38 |
| 30 Abr 2024 | 12.66 | -0.30 | -2.31% | 12.91 | 12.91 | 12.66 | 218 |
| 29 Abr 2024 | 12.96 | 0.37 | 2.94% | 13.01 | 13.05 | 12.96 | 1,104 |
| 26 Abr 2024 | 12.59 | -0.02 | -0.16% | 12.61 | 12.66 | 12.59 | 100 |
| 25 Abr 2024 | 12.61 | 0.05 | 0.40% | 12.56 | 12.61 | 12.56 | 3,200 |
| 24 Abr 2024 | 12.56 | 0.05 | 0.40% | 12.83 | 12.84 | 12.56 | 2,929 |
| 23 Abr 2024 | 12.51 | 0.14 | 1.13% | 12.44 | 12.51 | 12.44 | 81 |
| 22 Abr 2024 | 12.37 | -0.01 | -0.08% | 12.53 | 12.53 | 12.37 | 408 |
| 19 Abr 2024 | 12.38 | -0.23 | -1.82% | 12.38 | 12.38 | 12.38 | 400 |
| 18 Abr 2024 | 12.61 | 0.22 | 1.78% | 12.72 | 12.72 | 12.60 | 22 |
| 17 Abr 2024 | 12.39 | -0.21 | -1.67% | 12.51 | 12.51 | 12.39 | 483 |
| 16 Abr 2024 | 12.60 | -0.08 | -0.63% | 12.59 | 12.60 | 12.59 | 3,200 |
| 15 Abr 2024 | 12.68 | 0.01 | 0.08% | 12.71 | 12.71 | 12.68 | 65 |
| 12 Abr 2024 | 12.67 | -0.08 | -0.63% | 12.74 | 12.74 | 12.67 | 1,251 |
| 11 Abr 2024 | 12.75 | 0.15 | 1.19% | 12.75 | 12.75 | 12.70 | 78 |
| 10 Abr 2024 | 12.60 | -0.08 | -0.63% | 12.22 | 12.65 | 12.22 | 172 |
| 09 Abr 2024 | 12.68 | -0.04 | -0.31% | 12.77 | 12.86 | 12.68 | 430 |
| 08 Abr 2024 | 12.72 | -0.05 | -0.39% | 12.75 | 12.75 | 12.55 | 170 |
| 05 Abr 2024 | 12.77 | 0.02 | 0.16% | 12.74 | 12.80 | 12.74 | 606 |
| 04 Abr 2024 | 12.75 | 0.03 | 0.24% | 12.92 | 12.92 | 12.75 | 822 |
| 03 Abr 2024 | 12.72 | -0.20 | -1.55% | 12.84 | 12.88 | 12.72 | 369 |
| 02 Abr 2024 | 12.92 | -0.23 | -1.75% | 12.88 | 12.92 | 12.88 | 735 |
| 01 Abr 2024 | 13.15 | -0.03 | -0.23% | 13.40 | 13.40 | 13.13 | 153 |
| 28 Mar 2024 | 13.18 | 0.01 | 0.08% | 13.18 | 13.18 | 13.18 | 1,500 |
| 27 Mar 2024 | 13.17 | -0.25 | -1.86% | 13.17 | 13.17 | 13.17 | 441 |
| 26 Mar 2024 | 13.42 | 0.18 | 1.36% | 13.31 | 13.42 | 13.26 | 48 |
| 25 Mar 2024 | 13.24 | 0.10 | 0.76% | 13.10 | 13.30 | 13.10 | 1,339 |
| 22 Mar 2024 | 13.14 | -0.17 | -1.28% | 13.13 | 13.14 | 13.11 | 1,011 |
| 21 Mar 2024 | 13.31 | -0.05 | -0.37% | 13.32 | 13.32 | 13.30 | 96 |
| 20 Mar 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 290 |
| 19 Mar 2024 | 13.36 | 0.06 | 0.45% | 13.36 | 13.36 | 13.36 | 10 |
| 18 Mar 2024 | 13.30 | 0.05 | 0.38% | 13.27 | 13.42 | 13.27 | 4,896 |
| 15 Mar 2024 | 13.25 | -0.13 | -0.97% | 13.37 | 13.37 | 13.25 | 68 |
| 14 Mar 2024 | 13.38 | -0.35 | -2.55% | 13.59 | 13.59 | 13.38 | 4,181 |
| 13 Mar 2024 | 13.73 | -0.28 | -2.00% | 13.72 | 13.80 | 13.65 | 3,661 |
| 12 Mar 2024 | 14.01 | 0.24 | 1.74% | 14.00 | 14.01 | 14.00 | 106 |
| 11 Mar 2024 | 13.77 | 0.35 | 2.61% | 13.77 | 13.96 | 13.77 | 5,956 |
| 08 Mar 2024 | 13.42 | 0.18 | 1.36% | 13.24 | 13.55 | 13.24 | 6,748 |
| 07 Mar 2024 | 13.24 | 0.09 | 0.68% | 13.20 | 13.24 | 13.20 | 108 |
| 06 Mar 2024 | 13.15 | -0.04 | -0.30% | 13.15 | 13.15 | 13.15 | 5,000 |
| 05 Mar 2024 | 13.19 | -0.63 | -4.56% | 13.85 | 13.85 | 13.09 | 7,513 |
| 04 Mar 2024 | 13.82 | -0.24 | -1.71% | 14.10 | 14.10 | 13.79 | 241 |
| 01 Mar 2024 | 14.06 | 0.07 | 0.50% | 14.00 | 14.06 | 13.93 | 2,331 |
| 29 Feb 2024 | 13.99 | 0.10 | 0.72% | 13.92 | 14.11 | 13.89 | 2,203 |
| 28 Feb 2024 | 13.89 | 0.55 | 4.12% | 13.40 | 13.98 | 13.40 | 5,445 |
| 27 Feb 2024 | 13.34 | 0.63 | 4.96% | 13.75 | 13.76 | 13.18 | 25,313 |
| 26 Feb 2024 | 12.71 | 0.11 | 0.87% | 12.74 | 12.78 | 12.71 | 234 |
| 23 Feb 2024 | 12.60 | 0.34 | 2.77% | 12.37 | 12.62 | 12.37 | 3,601 |
| 22 Feb 2024 | 12.26 | 0.20 | 1.66% | 12.24 | 12.35 | 12.17 | 408 |
| 21 Feb 2024 | 12.06 | 0.09 | 0.75% | 12.04 | 12.06 | 11.97 | 518 |
| 20 Feb 2024 | 11.97 | -0.26 | -2.13% | 12.30 | 12.30 | 11.97 | 6,508 |
| 19 Feb 2024 | 12.23 | -0.25 | -2.00% | 12.18 | 12.23 | 12.00 | 3,000 |
| 16 Feb 2024 | 12.48 | -0.22 | -1.73% | 12.65 | 12.65 | 12.43 | 58 |
| 15 Feb 2024 | 12.70 | -0.07 | -0.55% | 12.80 | 12.80 | 12.70 | 620 |
