Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -13.3550488599 | 3.07 | 3.21 | 2.61 | 590500 | 2.96026283 | CS |
| 4 | 0.29 | 12.2362869198 | 2.37 | 3.23 | 2.37 | 647889 | 2.80274048 | CS |
| 12 | 0.1 | 3.90625 | 2.56 | 3.23 | 2.09 | 791300 | 2.71048442 | CS |
| 26 | -0.48 | -15.2866242038 | 3.14 | 3.52 | 2.09 | 734806 | 2.78770534 | CS |
| 52 | -2.27 | -46.0446247465 | 4.93 | 5.04 | 2.09 | 837583 | 3.27040584 | CS |
| 156 | -4.98 | -65.1832460733 | 7.64 | 7.97 | 2.09 | 1481607 | 4.78254216 | CS |
| 260 | -4.98 | -65.1832460733 | 7.64 | 7.97 | 2.09 | 1481607 | 4.78254216 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 2.66 | -0.1 | -3.62 | 2.73 | 2.75 | 2.61 | 656700 |
| 1738618200 | 2.7599999 | -0.15 | -5.15 | 2.91 | 2.91 | 2.7599999 | 636500 |
| 1738358940 | 2.91 | -0.16 | -5.21 | 3.07 | 3.09 | 2.91 | 450200 |
| 1738272540 | 3.07 | 0.09 | 3.02 | 2.97 | 3.09 | 2.97 | 667800 |
| 1738186200 | 2.98 | -0.08 | -2.61 | 3.06 | 3.09 | 2.97 | 533400 |
| 1738099740 | 3.06 | -0.04 | -1.29 | 3.07 | 3.21 | 3.0299999 | 664600 |
| 1738013340 | 3.1 | 0.05 | 1.64 | 3.08 | 3.23 | 2.99 | 892000 |
| 1737754200 | 3.05 | 0.07 | 2.35 | 3.05 | 3.14 | 2.96 | 1026100 |
| 1737667740 | 2.98 | 0.41 | 15.95 | 2.94 | 3.04 | 2.87 | 709600 |
| 1737581400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1737495000 | 2.57 | 0.02 | 0.78 | 2.55 | 2.66 | 2.5299999 | 458000 |
| 1737408600 | 2.55 | -0.05 | -1.92 | 2.62 | 2.63 | 2.5299999 | 433500 |
| 1737149400 | 2.6 | -0.05 | -1.89 | 2.67 | 2.69 | 2.56 | 426300 |
| 1737062940 | 2.65 | -0.13 | -4.68 | 2.8 | 2.81 | 2.62 | 520400 |
| 1736976540 | 2.7799999 | 0.16 | 6.11 | 2.62 | 2.83 | 2.59 | 1280400 |
| 1736890140 | 2.62 | -0.13 | -4.73 | 2.74 | 2.82 | 2.5299999 | 896500 |
| 1736803740 | 2.75 | 0.14 | 5.36 | 2.61 | 2.77 | 2.55 | 843300 |
| 1736544540 | 2.61 | 0.08 | 3.16 | 2.58 | 2.66 | 2.48 | 501900 |
| 1736458140 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.57 | 2.5 | 151400 |
| 1736371740 | 2.52 | 0.01 | 0.40 | 2.48 | 2.57 | 2.44 | 434300 |
| 1736285400 | 2.5099999 | 0.16 | 6.81 | 2.37 | 2.5099999 | 2.37 | 783700 |
| 1736198940 | 2.35 | 0.2 | 9.30 | 2.2599999 | 2.45 | 2.19 | 1013300 |
| 1735939740 | 2.15 | 0.05 | 2.38 | 2.13 | 2.2 | 2.1 | 1174000 |
| 1735853400 | 2.1 | -0.16 | -7.08 | 2.32 | 2.32 | 2.09 | 1039600 |
| 1735594200 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.34 | 2.22 | 660600 |
| 1735334940 | 2.27 | -0.02 | -0.87 | 2.33 | 2.37 | 2.23 | 655300 |
| 1735248540 | 2.29 | -0.01 | -0.43 | 2.31 | 2.41 | 2.2599999 | 1010800 |
| 1734989340 | 2.3 | -0.18 | -7.26 | 2.52 | 2.52 | 2.3 | 774900 |
| 1734730200 | 2.48 | 0.03 | 1.22 | 2.45 | 2.57 | 2.41 | 623400 |
| 1734643800 | 2.45 | 0.05 | 2.08 | 2.41 | 2.48 | 2.31 | 497200 |
| 1734557400 | 2.4 | -0.24 | -9.09 | 2.66 | 2.66 | 2.35 | 1193800 |
| 1734470940 | 2.64 | 0.04 | 1.54 | 2.61 | 2.64 | 2.54 | 675300 |
| 1734384540 | 2.6 | -0.04 | -1.52 | 2.62 | 2.66 | 2.55 | 650800 |
| 1734125340 | 2.64 | -0.03 | -1.12 | 2.65 | 2.74 | 2.61 | 509500 |
| 1734039000 | 2.67 | -0.12 | -4.30 | 2.7599999 | 2.79 | 2.63 | 594200 |
| 1733952540 | 2.79 | 0.15 | 5.68 | 2.64 | 2.87 | 2.64 | 695900 |
| 1733866140 | 2.64 | 0.08 | 3.13 | 2.55 | 2.68 | 2.55 | 492900 |
| 1733779740 | 2.56 | -0.01 | -0.39 | 2.55 | 2.64 | 2.54 | 716900 |
| 1733520600 | 2.57 | -0.2 | -7.22 | 2.81 | 2.81 | 2.57 | 1072100 |
| 1733434200 | 2.77 | 0.04 | 1.47 | 2.7 | 2.83 | 2.66 | 692400 |
| 1733347800 | 2.73 | -0.06 | -2.15 | 2.79 | 2.88 | 2.71 | 1031500 |
| 1733261340 | 2.79 | -0.03 | -1.06 | 2.79 | 2.86 | 2.73 | 1251100 |
| 1733174940 | 2.82 | -0.17 | -5.69 | 3 | 3 | 2.82 | 989700 |
| 1732915740 | 2.99 | 0.05 | 1.70 | 2.82 | 2.99 | 2.79 | 614000 |
| 1732829400 | 2.94 | -0.15 | -4.85 | 3.09 | 3.1 | 2.85 | 916800 |
| 1732743000 | 3.09 | -0.04 | -1.28 | 3.18 | 3.23 | 3.0299999 | 966900 |
| 1732656600 | 3.13 | 0.09 | 2.96 | 3.0299999 | 3.19 | 3.0099999 | 2476600 |
| 1732570140 | 3.04 | 0.11 | 3.75 | 2.9 | 3.1 | 2.9 | 941900 |
| 1732310940 | 2.93 | 0.07 | 2.45 | 2.85 | 2.94 | 2.83 | 511300 |
| 1732224600 | 2.86 | 0.03 | 1.06 | 2.7799999 | 2.92 | 2.7 | 879300 |
| 1732051800 | 2.83 | 0.08 | 2.91 | 2.73 | 2.84 | 2.73 | 559500 |
| 1731965340 | 2.75 | -0.05 | -1.79 | 2.73 | 2.83 | 2.72 | 650500 |
| 1731619800 | 2.8 | 0 | 0.00 | 2.7799999 | 2.89 | 2.7 | 714000 |
| 1731533400 | 2.8 | 0.04 | 1.45 | 2.72 | 2.82 | 2.72 | 678000 |
| 1731446940 | 2.7599999 | 0.15 | 5.75 | 2.56 | 2.84 | 2.5299999 | 1705000 |
| 1731360540 | 2.61 | -0.01 | -0.38 | 2.64 | 2.66 | 2.52 | 813700 |
| 1731101400 | 2.62 | 0.14 | 5.65 | 2.43 | 2.7 | 2.37 | 1011100 |
| 1731014940 | 2.48 | 0.03 | 1.22 | 2.41 | 2.58 | 2.41 | 713400 |
| 1730928600 | 2.45 | 0.1 | 4.26 | 2.34 | 2.45 | 2.33 | 420700 |
| 1730842200 | 2.35 | -0.01 | -0.42 | 2.38 | 2.4 | 2.35 | 303200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
