Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zamp S.A. | ZAMP3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 3.51% | 3.83 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.73 | 3.57 | 3.83 | 3.83 | 3.70 |
Resumen Histórico ZAMP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.92 | 3.10 | 3.44 | 1,381,400 | 0.32 | 9.12% |
| 1 Month | 2.99 | 3.92 | 2.96 | 3.33 | 1,116,032 | 0.84 | 28.09% |
| 3 Months | 3.41 | 4.08 | 2.81 | 3.38 | 1,056,459 | 0.42 | 12.32% |
| 6 Months | 5.84 | 5.90 | 2.81 | 4.08 | 1,121,585 | -2.01 | -34.42% |
| 1 Year | 5.19 | 6.95 | 2.81 | 5.12 | 2,004,088 | -1.36 | -26.20% |
| 3 Years | 7.64 | 7.97 | 2.81 | 5.05 | 1,782,508 | -3.81 | -49.87% |
| 5 Years | 7.64 | 7.97 | 2.81 | 5.05 | 1,782,508 | -3.81 | -49.87% |
ZAMP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.83 | 0.13 | 3.51% | 3.73 | 3.83 | 3.57 | 890,000 |
| 21 Jun 2024 | 3.70 | 0.48 | 14.91% | 3.30 | 3.92 | 3.30 | 3,185,200 |
| 20 Jun 2024 | 3.22 | 0.07 | 2.22% | 3.15 | 3.30 | 3.15 | 1,016,800 |
| 19 Jun 2024 | 3.15 | -0.10 | -3.08% | 3.28 | 3.31 | 3.10 | 1,441,400 |
| 18 Jun 2024 | 3.25 | -0.10 | -2.99% | 3.42 | 3.42 | 3.21 | 684,900 |
| 17 Jun 2024 | 3.35 | -0.20 | -5.63% | 3.51 | 3.53 | 3.34 | 578,700 |
| 14 Jun 2024 | 3.55 | 0.16 | 4.72% | 3.39 | 3.62 | 3.33 | 849,000 |
| 13 Jun 2024 | 3.39 | 0.04 | 1.19% | 3.38 | 3.44 | 3.32 | 450,800 |
| 12 Jun 2024 | 3.35 | -0.01 | -0.30% | 3.37 | 3.66 | 3.34 | 855,000 |
| 11 Jun 2024 | 3.36 | 0.08 | 2.44% | 3.27 | 3.36 | 3.26 | 482,900 |
| 10 Jun 2024 | 3.28 | -0.12 | -3.53% | 3.37 | 3.44 | 3.26 | 609,600 |
| 07 Jun 2024 | 3.40 | -0.07 | -2.02% | 3.45 | 3.50 | 3.36 | 815,800 |
| 06 Jun 2024 | 3.47 | 0.33 | 10.51% | 3.25 | 3.75 | 3.22 | 3,456,400 |
| 05 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.09 | 3.22 | 3.06 | 848,800 |
| 04 Jun 2024 | 3.11 | -0.10 | -3.12% | 3.15 | 3.25 | 3.10 | 967,800 |
| 03 Jun 2024 | 3.21 | 0.06 | 1.90% | 3.17 | 3.27 | 3.16 | 1,443,000 |
| 31 May 2024 | 3.15 | 0.06 | 1.94% | 3.10 | 3.20 | 3.07 | 595,200 |
| 29 May 2024 | 3.09 | 0.07 | 2.32% | 3.03 | 3.12 | 2.97 | 928,600 |
| 28 May 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.12 | 2.96 | 1,148,400 |
| 27 May 2024 | 3.04 | 0.05 | 1.67% | 2.99 | 3.04 | 2.96 | 846,300 |
