Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zamp S.A. | ZAMP3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.80 | 3.73 | 3.98 | 3.78 |
Resumen Histórico ZAMP3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAMP3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.83 | 0.16 | 4.36% | 3.68 | 3.83 | 3.55 | 2,697 |
26 Jun 2024 | 3.67 | -0.02 | -0.54% | 3.63 | 3.68 | 3.49 | 2,183 |
25 Jun 2024 | 3.69 | -0.11 | -2.89% | 3.80 | 3.81 | 3.64 | 1,465 |
24 Jun 2024 | 3.80 | -0.01 | -0.26% | 3.77 | 3.80 | 3.56 | 4,681 |
21 Jun 2024 | 3.81 | 0.52 | 15.81% | 3.29 | 3.91 | 3.29 | 10,647 |
20 Jun 2024 | 3.29 | 0.18 | 5.79% | 3.10 | 3.30 | 3.10 | 3,534 |
19 Jun 2024 | 3.11 | -0.13 | -4.01% | 3.25 | 3.30 | 3.10 | 1,837 |
18 Jun 2024 | 3.24 | -0.24 | -6.90% | 3.49 | 3.49 | 3.22 | 2,226 |
17 Jun 2024 | 3.48 | -0.14 | -3.87% | 3.55 | 3.55 | 3.36 | 1,629 |
14 Jun 2024 | 3.62 | 0.29 | 8.71% | 3.40 | 3.62 | 3.38 | 3,054 |
13 Jun 2024 | 3.33 | 0.02 | 0.60% | 3.33 | 3.43 | 3.29 | 1,564 |
12 Jun 2024 | 3.31 | 0.02 | 0.61% | 3.29 | 3.58 | 3.29 | 3,141 |
11 Jun 2024 | 3.29 | -0.05 | -1.50% | 3.28 | 3.37 | 3.26 | 1,721 |
10 Jun 2024 | 3.34 | -0.15 | -4.30% | 3.50 | 3.50 | 3.27 | 2,703 |
07 Jun 2024 | 3.49 | -0.10 | -2.79% | 3.47 | 3.49 | 3.34 | 3,306 |
06 Jun 2024 | 3.59 | 0.45 | 14.33% | 3.15 | 3.75 | 3.15 | 8,817 |
05 Jun 2024 | 3.14 | 0.04 | 1.29% | 3.05 | 3.21 | 3.05 | 1,884 |
04 Jun 2024 | 3.10 | -0.15 | -4.62% | 3.20 | 3.25 | 3.06 | 2,387 |
03 Jun 2024 | 3.25 | 0.23 | 7.62% | 3.06 | 3.26 | 3.06 | 2,078 |
31 May 2024 | 3.02 | -0.10 | -3.21% | 3.09 | 3.20 | 3.02 | 1,416 |
29 May 2024 | 3.12 | 0.10 | 3.31% | 3.00 | 3.12 | 2.97 | 1,422 |
28 May 2024 | 3.02 | 0.04 | 1.34% | 3.01 | 3.10 | 2.97 | 1,619 |