Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.01 | 4.34933839621 | 689.99 | 720 | 680 | 1 | 702.5 | FU |
| 4 | 90 | 14.2857142857 | 630 | 730 | 609.99 | 8 | 686.45685714 | FU |
| 12 | 35.01 | 5.11102351859 | 684.99 | 820 | 583 | 12 | 657.3801049 | FU |
| 26 | -145 | -16.7630057803 | 865 | 926 | 583 | 13 | 756.79236544 | FU |
| 52 | -180 | -20 | 900 | 980 | 583 | 18 | 803.47959532 | FU |
| 156 | -380 | -34.5454545455 | 1100 | 1800 | 583 | 102 | 1032.29892575 | FU |
| 260 | -580 | -44.6153846154 | 1300 | 1800 | 583 | 99 | 1040.68626951 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728336600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728077400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727991000 | 720 | 35 | 5.11 | 720 | 720 | 720 | 1 |
| 1727904600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1727818200 | 685 | 35 | 5.38 | 689.99 | 689.99 | 680 | 1 |
| 1727731800 | 650 | -59.99 | -8.45 | 649.98 | 699.97 | 640 | 16 |
| 1727472600 | 709.99 | 10.99 | 1.57 | 700 | 709.99 | 700 | 2 |
| 1727386200 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1727299800 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1727213400 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1727127000 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1726867800 | 699 | -31 | -4.25 | 630.5 | 699 | 620 | 26 |
| 1726781400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1726695000 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1726608600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1726522200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1726263000 | 730 | 53 | 7.83 | 682 | 730 | 682 | 12 |
| 1726176540 | 677 | 27 | 4.15 | 660 | 677 | 659.99 | 4 |
| 1726090140 | 650 | 5 | 0.78 | 609.99 | 650 | 609.99 | 5 |
| 1726003740 | 645 | 34 | 5.56 | 630 | 647 | 630 | 3 |
| 1725917400 | 611 | -53.41 | -8.04 | 611 | 611.01 | 611 | 4 |
| 1725658200 | 664.41 | 29.41 | 4.63 | 600.01 | 664.41 | 600 | 28 |
| 1725571800 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1725485400 | 635 | 20 | 3.25 | 600 | 648 | 585.01 | 22 |
| 1725399000 | 615 | -155 | -20.13 | 676 | 676 | 583 | 104 |
| 1725312600 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1725053400 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1724967000 | 770 | 21 | 2.80 | 755 | 770 | 755 | 3 |
| 1724880600 | 749 | -16 | -2.09 | 750 | 820 | 700 | 16 |
| 1724794200 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1724707800 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1724448600 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1724362200 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1724275800 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1724189400 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1724103000 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1723843800 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1723757400 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1723671000 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1723584600 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1723498200 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1723239000 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1723152600 | 765 | 27 | 3.66 | 765 | 765 | 765 | 1 |
| 1723066200 | 738 | 0 | 0.00 | 738 | 738 | 738 | 0 |
| 1722979800 | 738 | 0 | 0.00 | 738 | 738 | 738 | 0 |
| 1722893400 | 738 | 0 | 0.00 | 738 | 738 | 738 | 0 |
| 1722634200 | 738 | 0 | 0.00 | 738 | 738 | 738 | 0 |
| 1722547800 | 738 | -0.99 | -0.13 | 736.98 | 738 | 736.98 | 8 |
| 1722461400 | 738.99 | 24.01 | 3.36 | 720 | 738.99 | 720 | 2 |
| 1722374940 | 714.98 | 5.04 | 0.71 | 714.98 | 714.98 | 714.98 | 1 |
| 1722288600 | 709.94 | 0 | 0.00 | 709.94 | 709.94 | 709.94 | 0 |
| 1722029400 | 709.94 | 0 | 0.00 | 709.94 | 709.94 | 709.94 | 0 |
| 1721943000 | 709.94 | 0 | 0.00 | 709.94 | 709.94 | 709.94 | 0 |
| 1721856600 | 709.94 | 19.95 | 2.89 | 709.94 | 709.94 | 709.94 | 1 |
| 1721770200 | 689.99 | 0 | 0.00 | 689.99 | 689.99 | 689.99 | 0 |
| 1721683800 | 689.99 | -0.01 | -0.00 | 690 | 708.99 | 662.04 | 10 |
| 1721424600 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1721338200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1721251800 | 690 | 54.97 | 8.66 | 690 | 690 | 690 | 1 |
| 1721165340 | 635.03 | -28.82 | -4.34 | 684.99 | 699 | 635.03 | 15 |
| 1721079000 | 663.85 | -26.15 | -3.79 | 663.85 | 663.85 | 663.85 | 1 |
| 1720819800 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1720733400 | 690 | 2.79 | 0.41 | 690 | 715 | 690 | 25 |
| 1720647000 | 687.21 | 17.21 | 2.57 | 687.21 | 687.21 | 687.21 | 1 |
| 1720560540 | 670 | 8 | 1.21 | 700 | 700 | 640 | 6 |
| 1720474200 | 662 | -52.96 | -7.41 | 680.01 | 697.99 | 660 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
