ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zion Capital Fundo De Investimento Imobiliario Fii

Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)

620.00
16.98
( 2.82% )
Actualizado: 11:59:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
118.863.13737232591601.14620601.143602.268FU
450.813008130081615689.9955020638.25151079FU
12-100-13.888888888972079055016638.03069588FU
26-100-13.888888888972082055013650.00065041FU
52-229-26.972909305184998055013722.59905497FU
156-579.99-48.33290277421199.9918005501021036.74965209FU
260-680-52.307692307713001800550961038.28743445FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734989340603.021.880.31605605603.023
1734730200601.14-8.86-1.45601.14601.14601.142
173464374061000.006106106100
173455734061000.006106106100
173447094061000.006106106100
1734384540610-70-10.29624.01624.0160033
173412540068000.006806806800
173403900068000.0068068068020
1733952540680-9.99-1.45680680679.9960
1733866140689.9989.9915.00619.99689.99619.9942
173377974060000.0060060060016
1733520600600101.6960060060020
1733434200590-6-1.01589.99590589.993
1733347800596-1-0.175965965963
173326134059781.365975975971
1733174940589-29-4.69587.71614.9955040
173291574061881.31604.99619604.9931
1732829400610101.67615615585.154
173274300060000.006006006000
1732656600600101.6959060058016
1732570140590-15-2.48590605.5499956032
1732310940605-45-6.92650689.8159114
1732224600650-5-0.766206506203
173205180065550.77625.0166562013
1731965340650-140-17.72650656.5165013
173161980079000.007907907900
173153340079000.007907907900
173144700079000.007907907900
173136060079000.007907907900
173110140079000.007907907900
173101500079000.007907907900
173092860079000.007907907900
173084220079000.007907907900
173075580079000.007907907900
173049660079000.007907907900
173041020079000.007907907900
173032380079000.007907907900
173023740079000.007907907900
173015100079000.007907907900
1729891800790405.337907907901
1729805400750-9-1.1975075075015
172971900075900.007597597590
172963260075900.007597597590
172954620075900.007597597590
172928700075921.012.857597597591
1729200540737.9900.00737.99737.99737.990
1729114140737.9900.00737.99737.99737.990
1729027740737.9900.00737.99737.99737.990
1728941340737.9900.00737.99737.99737.990
1728682140737.9900.00737.99737.99737.990
1728595740737.9917.992.50737.99737.99737.991
172850940072000.007207207200
172842300072000.007207207200
172833660072000.007207207200
172807740072000.007207207200
1727991000720355.117207207201
172790460068500.006856856850
1727818200685355.38689.99689.996801
1727731800650-59.99-8.45649.98699.9764016
1727472600709.9910.991.57700709.997002
172735560069900.006996996990

Su Consulta Reciente

Delayed Upgrade Clock