ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zion Capital Fundo De Investimento Imobiliario Fii

Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)

720.00
0.00
(0.00%)
Cerrado 08 Octubre 3:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
130.014.34933839621689.997206801702.5FU
49014.2857142857630730609.998686.45685714FU
1235.015.11102351859684.9982058312657.3801049FU
26-145-16.763005780386592658313756.79236544FU
52-180-2090098058318803.47959532FU
156-380-34.5454545455110018005831021032.29892575FU
260-580-44.615384615413001800583991040.68626951FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172833660072000.007207207200
172807740072000.007207207200
1727991000720355.117207207201
172790460068500.006856856850
1727818200685355.38689.99689.996801
1727731800650-59.99-8.45649.98699.9764016
1727472600709.9910.991.57700709.997002
172738620069900.006996996990
172729980069900.006996996990
172721340069900.006996996990
172712700069900.006996996990
1726867800699-31-4.25630.569962026
172678140073000.007307307300
172669500073000.007307307300
172660860073000.007307307300
172652220073000.007307307300
1726263000730537.8368273068212
1726176540677274.15660677659.994
172609014065050.78609.99650609.995
1726003740645345.566306476303
1725917400611-53.41-8.04611611.016114
1725658200664.4129.414.63600.01664.4160028
172557180063500.006356356350
1725485400635203.25600648585.0122
1725399000615-155-20.13676676583104
172531260077000.007707707700
172505340077000.007707707700
1724967000770212.807557707553
1724880600749-16-2.0975082070016
172479420076500.007657657650
172470780076500.007657657650
172444860076500.007657657650
172436220076500.007657657650
172427580076500.007657657650
172418940076500.007657657650
172410300076500.007657657650
172384380076500.007657657650
172375740076500.007657657650
172367100076500.007657657650
172358460076500.007657657650
172349820076500.007657657650
172323900076500.007657657650
1723152600765273.667657657651
172306620073800.007387387380
172297980073800.007387387380
172289340073800.007387387380
172263420073800.007387387380
1722547800738-0.99-0.13736.98738736.988
1722461400738.9924.013.36720738.997202
1722374940714.985.040.71714.98714.98714.981
1722288600709.9400.00709.94709.94709.940
1722029400709.9400.00709.94709.94709.940
1721943000709.9400.00709.94709.94709.940
1721856600709.9419.952.89709.94709.94709.941
1721770200689.9900.00689.99689.99689.990
1721683800689.99-0.01-0.00690708.99662.0410
172142460069000.006906906900
172133820069000.006906906900
172125180069054.978.666906906901
1721165340635.03-28.82-4.34684.99699635.0315
1721079000663.85-26.15-3.79663.85663.85663.851
172081980069000.006906906900
17207334006902.790.4169071569025
1720647000687.2117.212.57687.21687.21687.211
172056054067081.217007006406
1720474200662-52.96-7.41680.01697.996606

Su Consulta Reciente

Delayed Upgrade Clock