TIDMBRBY
RNS Number : 1011W
Burberry Group PLC
17 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 17 December 2021
Aggregate number of ordinary shares
purchased: 249,081
Lowest price paid per share: 1,710.0000
Highest price paid per share: 1,758.5000
Average price paid per share: 1,737.1403
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 849,861 of
its ordinary shares in treasury and has 404,158,508 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,158,508 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 249,081 (ISIN: GB0031743007)
Date: 17 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 249,081 1,737.1403 1,710.0000 1,758.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
17-Dec-2021
08:00:59 89 1710.0000 XLON 11003110000002471-E08VIM74zgO920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:00:59 116 1710.0000 XLON 11003110000002471-E08VIM74zgOJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:00:59 451 1712.5000 XLON 01003010000002467-E08VIM74zgNT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:00:59 301 1713.5000 XLON 11003110000002469-E08VIM74zgNB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:00:59 95 1710.0000 XLON 11003110000002471-E08VIM74zgOH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:36 40 1722.5000 XLON 01003010000003419-E08VIM74znhU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:36 75 1722.5000 XLON 01003010000003419-E08VIM74znhY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:36 80 1722.5000 XLON 01003010000003419-E08VIM74znhS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:36 36 1722.5000 XLON 01003010000003419-E08VIM74znha20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:36 27 1722.5000 XLON 01003010000003419-E08VIM74znhQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:36 362 1723.0000 XLON 01003010000003614-E08VIM74znhB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:36 43 1722.5000 XLON 01003010000003419-E08VIM74znhW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:39 72 1722.5000 XLON 01003010000003647-E08VIM74znup20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:39 290 1722.5000 XLON 01003010000003647-E08VIM74znxJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:03:39 662 1724.5000 XLON 11003110000003651-E08VIM74znst20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:06:02 365 1729.0000 XLON 11003110000004469-E08VIM74ztdH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:06:05 303 1728.5000 XLON 01003010000004401-E08VIM74ztos20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:06:05 29 1728.5000 XLON 01003010000004401-E08VIM74ztoq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:08:03 396 1733.5000 XLON 11003110000004957-E08VIM74zxft20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:08:03 284 1733.0000 XLON 01003010000004893-E08VIM74zxgB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:11:27 416 1741.0000 XLON 01003010000006034-E08VIM7503sy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:11:27 337 1740.5000 XLON 01003010000005996-E08VIM7503uE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:11:27 12 1741.0000 XLON 01003010000006034-E08VIM7503u620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:11:27 306 1740.0000 XLON 01003010000005903-E08VIM7503uR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:11:55 45 1738.5000 XLON 01003010000006083-E08VIM7505At20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:11:55 129 1738.5000 XLON 01003010000006083-E08VIM7505Aq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:13:08 366 1737.0000 XLON 11003110000006489-E08VIM7507jM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:13:20 57 1736.5000 XLON 01003010000006109-E08VIM7508BK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:13:20 249 1736.5000 XLON 01003010000006109-E08VIM7508BN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:15:09 305 1739.0000 XLON 11003110000007162-E08VIM750CVK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:15:46 190 1739.0000 XLON 11003110000007351-E08VIM750Dks20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:15:46 144 1739.0000 XLON 11003110000007351-E08VIM750Dkq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:16:27 144 1739.0000 XLON 01003010000007453-E08VIM750FBB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:16:27 102 1739.0000 XLON 11003110000007554-E08VIM750FBH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:16:27 57 1739.0000 XLON 01003010000007453-E08VIM750FBD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:16:46 9 1739.0000 XLON 11003110000007709-E08VIM750Fcl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:19:56 360 1745.0000 XLON 11003110000008413-E08VIM750LdX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:19:56 420 1745.0000 XLON 01003010000008416-E08VIM750Lcw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:20:01 306 1745.0000 XLON 01003010000008443-E08VIM750LkX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:20:01 144 1745.0000 XLON 01003010000008443-E08VIM750LkV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:20:02 198 1745.0000 XLON 01003010000008473-E08VIM750Lkx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:20:02 191 1745.0000 XLON 01003010000008473-E08VIM750Lkz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:21:17 387 1747.5000 XLON 11003110000008619-E08VIM750NzW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:21:26 358 1749.0000 XLON 01003010000008711-E08VIM750OFQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:22:24 288 1749.5000 XLON 01003010000008750-E08VIM750PeA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:22:59 47 1750.5000 XLON 11003110000008926-E08VIM750RFl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:22:59 158 1750.5000 XLON 11003110000008926-E08VIM750RFj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:22:59 151 1750.5000 XLON 11003110000008926-E08VIM750RFp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:23:12 12 1752.0000 XLON 11003110000008993-E08VIM750RhD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:23:23 326 1752.0000 XLON 01003010000009063-E08VIM750S1Q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:23:43 250 1753.0000 XLON 11003110000009094-E08VIM750SRq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:24:16 326 1752.0000 XLON 01003010000009150-E08VIM750TNr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:25:03 294 1751.5000 XLON 11003110000009453-E08VIM750UZq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:25:48 51 1752.5000 XLON 01003010000009683-E08VIM750VlS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:26:10 380 1752.5000 XLON 01003010000009714-E08VIM750WDX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:26:11 46 1751.5000 XLON 11003110000009661-E08VIM750WGv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:26:11 61 1751.5000 XLON 11003110000009661-E08VIM750WGt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:26:11 294 1752.0000 XLON 01003010000009702-E08VIM750WGc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:26:11 187 1751.5000 XLON 11003110000009661-E08VIM750WGx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:29:02 317 1750.0000 XLON 11003110000009706-E08VIM750a6O20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:29:02 352 1752.0000 XLON 11003110000009866-E08VIM750a4F20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:29:02 380 1752.5000 XLON 11003110000010011-E08VIM750a3s20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:30:33 124 1753.0000 XLON 01003010000010707-E08VIM750d4Y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:30:34 346 1753.0000 XLON 01003010000010710-E08VIM750d5P20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:30:40 15 1753.0000 XLON 01003010000010726-E08VIM750dUi20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:30:40 90 1753.0000 XLON 01003010000010726-E08VIM750dUZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:30:40 113 1753.0000 XLON 01003010000010726-E08VIM750dUk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:30:40 118 1753.0000 XLON 01003010000010726-E08VIM750dUm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:31:13 190 1752.0000 XLON 01003010000010684-E08VIM750eMH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:31:13 55 1752.0000 XLON 01003010000010684-E08VIM750eMF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:31:13 126 1752.0000 XLON 01003010000010684-E08VIM750eMC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:31:54 100 1751.0000 XLON 01003010000010454-E08VIM750f7d20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:31:54 247 1751.0000 XLON 01003010000010454-E08VIM750f7a20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:34:53 25 1753.0000 XLON 01003010000011861-E08VIM750kV120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:34:54 25 1753.0000 XLON 01003010000011864-E08VIM750kVM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:34:55 389 1753.0000 XLON 11003110000011791-E08VIM750kWR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:34:56 389 1753.0000 XLON 01003010000011866-E08VIM750kXO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:35:02 214 1753.0000 XLON 11003110000011804-E08VIM750kgg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:35:02 47 1753.0000 XLON 11003110000011804-E08VIM750kgd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:35:02 48 1753.0000 XLON 11003110000011804-E08VIM750kgb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:35:37 75 1753.0000 XLON 11003110000011886-E08VIM750lQf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:35:37 345 1753.0000 XLON 11003110000011886-E08VIM750lQd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:35:44 309 1752.0000 XLON 11003110000011782-E08VIM750ldr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:35:44 126 1751.0000 XLON 01003010000011690-E08VIM750leC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:35:44 207 1751.0000 XLON 01003010000011690-E08VIM750leE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:36:56 363 1752.5000 XLON 11003110000012267-E08VIM750nJr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:37:16 75 1753.0000 XLON 01003010000012428-E08VIM750nm620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:37:37 53 1753.0000 XLON 01003010000012504-E08VIM750oBm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:37:37 143 1753.0000 XLON 01003010000012504-E08VIM750oBk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:39:51 124 1756.0000 XLON 01003010000013514-E08VIM750ref20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:40:01 120 1756.5000 XLON 01003010000013560-E08VIM750rra20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:40:15 114 1757.0000 XLON 01003010000013615-E08VIM750s7y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:40:16 101 1757.0000 XLON 01003010000013622-E08VIM750sCh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:40:37 125 1756.5000 XLON 11003110000013751-E08VIM750syh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:41:01 5 1758.5000 XLON 01003010000013927-E08VIM750tfG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:41:30 364 1758.0000 XLON 01003010000013936-E08VIM750ueu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:41:31 335 1756.5000 XLON 11003110000013820-E08VIM750upU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:42:34 282 1757.5000 XLON 11003110000014206-E08VIM750wG320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:42:36 143 1757.0000 XLON 01003010000014281-E08VIM750wJP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:42:36 280 1757.0000 XLON 01003010000014281-E08VIM750wJS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:42:36 280 1756.0000 XLON 11003110000013835-E08VIM750wKB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:43:25 338 1752.5000 XLON 01003010000014295-E08VIM750xQR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:44:37 64 1749.5000 XLON 01003010000014628-E08VIM750ylY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:44:37 282 1749.5000 XLON 01003010000014628-E08VIM750ylh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:44:37 288 1750.0000 XLON 01003010000014707-E08VIM750ylT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:45:37 437 1750.0000 XLON 01003010000014955-E08VIM75105K20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:45:57 204 1750.0000 XLON 11003110000014935-E08VIM7510bq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:46:57 441 1750.0000 XLON 01003010000015255-E08VIM7511tO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:47:04 288 1749.5000 XLON 01003010000014817-E08VIM75126p20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:47:05 298 1749.0000 XLON 01003010000015328-E08VIM75129d20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:47:05 87 1749.0000 XLON 01003010000015328-E08VIM75129g20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:48:36 200 1749.0000 XLON 01003010000015387-E08VIM75147y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:48:36 127 1748.0000 XLON 01003010000014623-E08VIM75149220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:48:36 72 1748.0000 XLON 01003010000014623-E08VIM75149620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:48:36 118 1748.0000 XLON 01003010000014623-E08VIM75149820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:48:37 125 1747.5000 XLON 11003110000015588-E08VIM7514CX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:50:07 126 1749.5000 XLON 11003110000015888-E08VIM75165l20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:50:07 298 1749.5000 XLON 11003110000015887-E08VIM75165h20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:50:07 179 1749.5000 XLON 01003010000015991-E08VIM75165j20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:50:07 4 1749.5000 XLON 11003110000015887-E08VIM75165b20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:50:19 143 1749.5000 XLON 01003010000016094-E08VIM7516Fw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:50:38 462 1750.0000 XLON 01003010000016187-E08VIM7516UH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:51:57 435 1750.0000 XLON 11003110000016278-E08VIM7517zY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:52:18 139 1750.0000 XLON 11003110000016339-E08VIM7518L620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:53:26 350 1749.5000 XLON 01003010000016094-E08VIM7519gt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:54:40 67 1751.0000 XLON 01003010000016996-E08VIM751BCc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:54:40 124 1751.0000 XLON 01003010000016996-E08VIM751BCW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:54:40 29 1751.0000 XLON 01003010000016996-E08VIM751BCY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:54:40 24 1751.0000 XLON 01003010000016996-E08VIM751BCa20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:55:00 440 1750.0000 XLON 01003010000017058-E08VIM751BlD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:55:17 379 1750.0000 XLON 01003010000017098-E08VIM751C2Q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:55:58 190 1750.0000 XLON 11003110000017118-E08VIM751Czk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:56:17 441 1749.5000 XLON 01003010000016797-E08VIM751DRB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:56:28 348 1748.5000 XLON 01003010000017153-E08VIM751Dar20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:59:07 469 1750.0000 XLON 11003110000017481-E08VIM751GrX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:59:07 316 1749.5000 XLON 11003110000017437-E08VIM751Grx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:59:29 52 1749.5000 XLON 11003110000017635-E08VIM751HB520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:59:29 258 1749.5000 XLON 11003110000017635-E08VIM751HB720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
08:59:29 35 1749.5000 XLON 11003110000017635-E08VIM751HB320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:00:01 24 1748.0000 XLON 01003010000017544-E08VIM751ICm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:00:01 292 1748.0000 XLON 01003010000017544-E08VIM751ICj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:01:04 406 1748.0000 XLON 11003110000017884-E08VIM751K6H20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:01:04 236 1748.0000 XLON 01003010000018012-E08VIM751K6D20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:01:04 138 1748.0000 XLON 01003010000018012-E08VIM751K6F20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:01:42 213 1747.0000 XLON 11003110000017859-E08VIM751KzT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:01:42 130 1747.0000 XLON 11003110000017859-E08VIM751KzQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:02:44 310 1745.5000 XLON 01003010000018311-E08VIM751MZn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:02:44 339 1746.0000 XLON 11003110000018272-E08VIM751MZQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:02:54 308 1745.0000 XLON 01003010000018391-E08VIM751N5020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:03:23 339 1743.5000 XLON 01003010000018535-E08VIM751NnN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:05:05 304 1742.5000 XLON 11003110000018610-E08VIM751Q5320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:05:06 366 1742.0000 XLON 11003110000018547-E08VIM751Q9j20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:05:17 125 1742.0000 XLON 01003010000019019-E08VIM751QT820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:05:41 366 1741.5000 XLON 11003110000018535-E08VIM751R3C20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:05:57 208 1741.0000 XLON 11003110000018948-E08VIM751Rnw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:05:57 105 1741.0000 XLON 11003110000018948-E08VIM751Ro120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:08:02 31 1740.0000 XLON 11003110000019180-E08VIM751UQP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:08:02 298 1740.0000 XLON 11003110000019180-E08VIM751UQR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:08:13 185 1739.5000 XLON 01003010000019307-E08VIM751Ut720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:08:13 57 1739.5000 XLON 01003010000019307-E08VIM751UtL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:08:13 57 1739.5000 XLON 01003010000019307-E08VIM751Ut520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:10:09 8 1741.5000 XLON 01003010000019942-E08VIM751YGL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:11:01 321 1741.5000 XLON 01003010000020073-E08VIM751ZTe20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:11:18 100 1742.0000 XLON 11003110000020000-E08VIM751a6V20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:11:44 117 1742.0000 XLON 01003010000020221-E08VIM751apd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:12:14 91 1741.0000 XLON 01003010000019955-E08VIM751btg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:12:14 344 1741.5000 XLON 01003010000020325-E08VIM751bt020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:12:14 315 1741.0000 XLON 01003010000019955-E08VIM751btR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:13:42 166 1741.0000 XLON 11003110000020503-E08VIM751eAP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:13:42 144 1741.0000 XLON 11003110000020503-E08VIM751eAM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:14:02 284 1740.5000 XLON 01003010000019833-E08VIM751eVf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:14:02 31 1740.5000 XLON 01003010000019833-E08VIM751eVc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:14:50 311 1739.5000 XLON 01003010000020567-E08VIM751fRf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:14:51 337 1738.5000 XLON 11003110000020561-E08VIM751fSP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:16:07 388 1739.5000 XLON 11003110000020975-E08VIM751j2P20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:16:42 76 1739.5000 XLON 01003010000021252-E08VIM751jyh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:16:42 30 1739.5000 XLON 01003010000021252-E08VIM751jye20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:17:22 226 1739.5000 XLON 11003110000021330-E08VIM751kzd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:17:23 29 1739.5000 XLON 11003110000021330-E08VIM751l0R20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:17:24 29 1739.5000 XLON 11003110000021330-E08VIM751l2w20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:17:24 123 1739.5000 XLON 11003110000021330-E08VIM751l2y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:17:38 19 1739.5000 XLON 01003010000021498-E08VIM751lJ020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:17:52 100 1739.5000 XLON 01003010000021498-E08VIM751lyO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:18:02 305 1739.0000 XLON 11003110000020879-E08VIM751mL920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:18:03 123 1738.0000 XLON 11003110000021383-E08VIM751mNL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:18:38 11 1738.0000 XLON 01003010000021698-E08VIM751nQU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:21:05 268 1739.5000 XLON 01003010000022045-E08VIM751rQ920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:21:05 113 1739.5000 XLON 01003010000021982-E08VIM751rQ320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:21:05 149 1739.5000 XLON 11003110000021900-E08VIM751rQ520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:21:25 204 1739.5000 XLON 01003010000022204-E08VIM751s7020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:21:50 286 1738.0000 XLON 01003010000022261-E08VIM751stL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:21:50 112 1739.0000 XLON 01003010000022144-E08VIM751ss320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:21:50 262 1738.5000 XLON 11003110000021960-E08VIM751ssq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:23:25 260 1739.5000 XLON 11003110000022467-E08VIM751vb520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:23:25 179 1739.5000 XLON 01003010000022568-E08VIM751vb320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:23:25 203 1739.5000 XLON 01003010000022568-E08VIM751vaz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:24:53 135 1739.5000 XLON 11003110000022573-E08VIM751xQZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:24:53 197 1739.5000 XLON 11003110000022573-E08VIM751xQQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:26:09 186 1739.5000 XLON 11003110000022796-E08VIM751zEo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:26:09 119 1739.5000 XLON 01003010000022897-E08VIM751zEm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:26:38 258 1740.0000 XLON 11003110000022988-E08VIM751zqb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:27:58 250 1740.0000 XLON 11003110000023176-E08VIM7521IF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:28:18 325 1740.0000 XLON 01003010000023342-E08VIM7521p620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:28:33 237 1739.5000 XLON 01003010000023055-E08VIM75224720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:29:17 68 1739.5000 XLON 11003110000023289-E08VIM7522tq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:29:17 92 1739.5000 XLON 01003010000023460-E08VIM7522ts20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:29:17 232 1739.5000 XLON 11003110000023289-E08VIM7522tm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:29:40 92 1739.5000 XLON 01003010000023579-E08VIM7523Ca20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:29:40 167 1739.0000 XLON 01003010000022840-E08VIM7523D720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:29:40 185 1739.5000 XLON 11003110000023422-E08VIM7523CY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:29:44 279 1738.5000 XLON 01003010000022569-E08VIM7523I720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:31:38 276 1738.5000 XLON 01003010000023790-E08VIM7525e520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:31:38 250 1739.0000 XLON 01003010000023828-E08VIM7525cm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:32:01 300 1738.5000 XLON 11003110000023842-E08VIM7526LG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:34:53 243 1739.0000 XLON 11003110000024265-E08VIM7529hJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:36:05 34 1739.0000 XLON 11003110000024265-E08VIM752BC820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:36:05 283 1739.0000 XLON 01003010000024417-E08VIM752BCA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:36:48 91 1739.0000 XLON 11003110000024480-E08VIM752Bya20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:36:48 213 1739.0000 XLON 11003110000024480-E08VIM752ByY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:37:07 303 1739.0000 XLON 01003010000024663-E08VIM752CL920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:37:07 51 1739.0000 XLON 01003010000024663-E08VIM752CLC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:37:15 7 1738.5000 XLON 11003110000024001-E08VIM752CW420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:37:31 216 1738.5000 XLON 11003110000024001-E08VIM752Cny20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:37:31 323 1738.0000 XLON 01003010000023749-E08VIM752Cof20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:37:31 304 1737.5000 XLON 11003110000024549-E08VIM752Cp520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:39:07 253 1738.0000 XLON 11003110000024804-E08VIM752FnN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:39:16 219 1737.5000 XLON 01003010000024899-E08VIM752G0w20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:39:16 146 1737.5000 XLON 01003010000024899-E08VIM752G0y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:39:23 258 1737.0000 XLON 01003010000024938-E08VIM752G6n20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:39:26 160 1736.5000 XLON 11003110000024835-E08VIM752GF920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:39:26 285 1735.5000 XLON 01003010000024965-E08VIM752GFP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:40:23 16 1734.0000 XLON 01003010000025060-E08VIM752I5320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:40:23 266 1734.0000 XLON 01003010000025060-E08VIM752I5520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:43:01 488 1735.5000 XLON 01003010000025503-E08VIM752LTx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:43:59 29 1735.5000 XLON 01003010000025648-E08VIM752N3J20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 79 1735.0000 XLON 11003110000025232-E08VIM752NZy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 38 1735.0000 XLON 11003110000025232-E08VIM752NZw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 4 1734.5000 XLON 01003010000025267-E08VIM752Nb420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 92 1735.0000 XLON 11003110000025289-E08VIM752Na220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 72 1735.0000 XLON 11003110000025232-E08VIM752Na020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 227 1735.5000 XLON 01003010000025648-E08VIM752NZa20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 147 1734.5000 XLON 01003010000025267-E08VIM752Nba20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 119 1734.5000 XLON 01003010000025366-E08VIM752Nbg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:16 5 1734.5000 XLON 01003010000025366-E08VIM752Nbc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:44:42 283 1733.0000 XLON 01003010000025703-E08VIM752OQu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:47:07 4 1734.5000 XLON 11003110000026049-E08VIM752TKo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:47:07 258 1734.0000 XLON 01003010000026178-E08VIM752TMD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:47:07 338 1735.0000 XLON 01003010000026226-E08VIM752TK920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:47:07 334 1734.5000 XLON 11003110000026049-E08VIM752TKP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:50:31 103 1739.5000 XLON 11003110000026767-E08VIM752Y4y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:50:32 144 1739.5000 XLON 11003110000026767-E08VIM752Y9C20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:50:46 296 1740.0000 XLON 01003010000026924-E08VIM752YYR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:51:07 379 1740.0000 XLON 01003010000026972-E08VIM752Z9D20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:51:14 269 1739.5000 XLON 11003110000026777-E08VIM752ZM420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:52:47 410 1740.0000 XLON 11003110000027127-E08VIM752bRu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:53:08 215 1740.0000 XLON 11003110000027190-E08VIM752c5N20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:54:07 278 1744.5000 XLON 11003110000027390-E08VIM752e2a20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:54:17 334 1744.0000 XLON 01003010000027467-E08VIM752eDp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:54:27 306 1742.5000 XLON 11003110000027365-E08VIM752eVt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:55:33 339 1742.5000 XLON 11003110000027602-E08VIM752gCp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:56:28 36 1745.0000 XLON 01003010000027817-E08VIM752hWV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:56:28 36 1745.0000 XLON 01003010000027817-E08VIM752hWX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:56:28 77 1745.0000 XLON 01003010000027817-E08VIM752hWc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:56:28 159 1745.0000 XLON 01003010000027817-E08VIM752hWZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:56:58 173 1745.0000 XLON 01003010000027911-E08VIM752i6O20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:56:58 191 1745.0000 XLON 01003010000027911-E08VIM752i6Q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:57:04 261 1745.5000 XLON 01003010000027923-E08VIM752iIT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:57:04 141 1745.5000 XLON 01003010000027923-E08VIM752iIW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:57:04 17 1745.5000 XLON 01003010000027923-E08VIM752iIg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:57:33 201 1745.5000 XLON 11003110000027983-E08VIM752iob20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:57:33 110 1745.5000 XLON 01003010000028046-E08VIM752iod20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
09:57:33 280 1744.5000 XLON 11003110000027754-E08VIM752ip320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:00:30 365 1747.5000 XLON 01003010000028589-E08VIM752mco20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:00:30 307 1747.0000 XLON 11003110000028481-E08VIM752mcy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:00:44 279 1746.5000 XLON 11003110000028526-E08VIM752mvE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:00:44 150 1746.0000 XLON 11003110000028536-E08VIM752mvJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:02:31 430 1747.5000 XLON 01003010000028909-E08VIM752pr720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:02:40 28 1746.0000 XLON 11003110000028536-E08VIM752q8F20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:02:40 334 1746.5000 XLON 01003010000028863-E08VIM752q7f20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:02:40 129 1746.0000 XLON 11003110000028536-E08VIM752q8C20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:04:02 189 1746.0000 XLON 11003110000029018-E08VIM752rm720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:04:02 144 1746.0000 XLON 11003110000028872-E08VIM752rm320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:04:13 372 1746.0000 XLON 11003110000029060-E08VIM752s9o20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:04:57 146 1747.5000 XLON 01003010000029192-E08VIM752tD920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:04:57 147 1747.5000 XLON 11003110000029128-E08VIM752tD720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:05:39 107 1748.5000 XLON 11003110000029302-E08VIM752uTb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:05:39 125 1748.5000 XLON 11003110000029302-E08VIM752uTZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:08:03 338 1755.0000 XLON 01003010000029747-E08VIM752yA520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:08:03 207 1756.0000 XLON 11003110000029693-E08VIM752y9520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:08:03 295 1756.0000 XLON 01003010000029776-E08VIM752y9720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:08:03 175 1756.0000 XLON 11003110000029693-E08VIM752y9320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:08:18 316 1754.5000 XLON 01003010000029816-E08VIM752ylA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:08:18 46 1754.5000 XLON 01003010000029816-E08VIM752ylC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:09:02 302 1755.0000 XLON 11003110000029859-E08VIM7530Di20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:14 28 1754.0000 XLON 01003010000034114-E08VIM7538g120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:14 63 1753.5000 XLON 01003010000034112-E08VIM7538fl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:14 130 1754.0000 XLON 01003010000034112-E08VIM7538fp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:14 63 1754.0000 XLON 01003010000034112-E08VIM7538fn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:14 172 1754.0000 XLON 01003010000034112-E08VIM7538fr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:14 418 1753.5000 XLON 11003110000033985-E08VIM7538aS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:14 86 1754.0000 XLON 01003010000034095-E08VIM7538Vg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:14 294 1754.0000 XLON 01003010000034095-E08VIM7538WW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:15 32 1753.5000 XLON 11003110000034020-E08VIM7538o420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:15 456 1753.5000 XLON 11003110000034001-E08VIM7538jm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:16 380 1752.5000 XLON 01003010000034115-E08VIM7538u320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:18 380 1752.5000 XLON 01003010000034188-E08VIM7539Cw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:19 456 1752.5000 XLON 01003010000034215-E08VIM7539NV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:26 456 1751.5000 XLON 01003010000034137-E08VIM753B0620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:26 418 1752.0000 XLON 01003010000034145-E08VIM753AzK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:15:30 104 1749.5000 XLON 11003110000034306-E08VIM753BoF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:17:51 394 1751.0000 XLON 11003110000035650-E08VIM753IuN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:18:11 4 1751.0000 XLON 11003110000035696-E08VIM753JHg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:18:11 231 1751.0000 XLON 11003110000035696-E08VIM753JHc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:18:27 493 1750.0000 XLON 11003110000035622-E08VIM753Jfb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:18:27 133 1749.5000 XLON 01003010000035784-E08VIM753JgI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:18:27 261 1749.5000 XLON 01003010000035784-E08VIM753JgW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:20:17 371 1748.0000 XLON 11003110000035756-E08VIM753M4F20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:20:17 475 1748.5000 XLON 01003010000036105-E08VIM753M4A20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:20:17 84 1747.0000 XLON 11003110000035952-E08VIM753M6M20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:20:18 54 1747.0000 XLON 11003110000035952-E08VIM753M7m20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:20:54 126 1747.5000 XLON 11003110000036216-E08VIM753NFC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:22:07 388 1749.0000 XLON 11003110000036665-E08VIM753P3f20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:22:11 269 1748.5000 XLON 01003010000036811-E08VIM753PIF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:22:11 9 1748.0000 XLON 01003010000036825-E08VIM753PJx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:22:11 86 1748.5000 XLON 01003010000036811-E08VIM753PIH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:22:11 110 1748.5000 XLON 01003010000036811-E08VIM753PIe20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:22:11 3 1748.5000 XLON 01003010000036811-E08VIM753PID20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:22:11 379 1748.0000 XLON 01003010000036825-E08VIM753PJ420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:23:03 174 1747.0000 XLON 01003010000036985-E08VIM753Qdw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:24:43 457 1747.5000 XLON 11003110000037213-E08VIM753Sd220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:25:01 144 1747.5000 XLON 01003010000037523-E08VIM753T6x20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:25:15 144 1747.5000 XLON 01003010000037523-E08VIM753THW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:25:44 422 1748.0000 XLON 01003010000037706-E08VIM753Txz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:26:03 445 1748.0000 XLON 11003110000037694-E08VIM753ULs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:26:08 149 1747.5000 XLON 01003010000037523-E08VIM753UYM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:26:08 106 1747.5000 XLON 01003010000037523-E08VIM753UYO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:26:08 116 1747.5000 XLON 11003110000037412-E08VIM753UYS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:27:08 352 1747.0000 XLON 11003110000037523-E08VIM753Vdh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:28:03 355 1747.0000 XLON 01003010000038274-E08VIM753Wep20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:28:07 255 1746.5000 XLON 01003010000038199-E08VIM753WmB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:28:07 110 1746.5000 XLON 01003010000038199-E08VIM753WmD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:02 45 1745.5000 XLON 01003010000038396-E08VIM753XuN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:02 278 1745.5000 XLON 01003010000038396-E08VIM753XuQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:02 49 1746.0000 XLON 11003110000038019-E08VIM753XtX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:02 23 1746.0000 XLON 11003110000037849-E08VIM753XtJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:02 69 1746.0000 XLON 11003110000037849-E08VIM753XtM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:02 78 1746.0000 XLON 11003110000037849-E08VIM753XtV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:02 50 1746.0000 XLON 11003110000038019-E08VIM753Xtd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:02 72 1746.0000 XLON 11003110000037849-E08VIM753XtH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:55 144 1745.5000 XLON 11003110000038475-E08VIM753Z9220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:29:55 233 1745.5000 XLON 11003110000038475-E08VIM753Z9420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:30:07 257 1745.5000 XLON 01003010000038704-E08VIM753ZTk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:30:08 8 1745.5000 XLON 01003010000038704-E08VIM753ZV420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:30:19 244 1745.5000 XLON 01003010000038737-E08VIM753Zmc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:30:19 94 1745.5000 XLON 01003010000038737-E08VIM753Zma20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:30:55 216 1745.5000 XLON 11003110000038681-E08VIM753aYB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:32:54 279 1745.5000 XLON 01003010000039396-E08VIM753dV820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:32:55 49 1745.5000 XLON 01003010000039396-E08VIM753dYc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:32:57 39 1745.0000 XLON 01003010000038564-E08VIM753dgp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:32:57 194 1745.0000 XLON 01003010000038564-E08VIM753dgn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:32:57 45 1745.0000 XLON 01003010000038564-E08VIM753dgu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:32:57 67 1745.0000 XLON 01003010000038564-E08VIM753dgr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:33:28 125 1744.5000 XLON 01003010000038642-E08VIM753egh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:33:28 29 1744.5000 XLON 01003010000038642-E08VIM753egZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:33:28 160 1744.0000 XLON 01003010000039478-E08VIM753ehZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:33:28 283 1744.0000 XLON 01003010000039478-E08VIM753eh420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:33:28 160 1744.5000 XLON 01003010000038642-E08VIM753egX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:33:29 411 1742.5000 XLON 01003010000039533-E08VIM753ekn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:35:20 234 1743.5000 XLON 11003110000039632-E08VIM753hB220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:35:20 119 1743.5000 XLON 11003110000039632-E08VIM753hB620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:36:31 265 1744.5000 XLON 11003110000039996-E08VIM753j2F20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:36:31 263 1744.5000 XLON 01003010000040249-E08VIM753j2H20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:36:31 111 1744.0000 XLON 01003010000040123-E08VIM753j6l20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:36:54 694 1743.7500 XLON 01003010000040433-E08VIM753jgt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:40:08 85 1745.0000 XLON 01003010000041140-E08VIM753qHr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:40:08 373 1745.0000 XLON 01003010000041140-E08VIM753qHv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:40:14 125 1745.0000 XLON 01003010000041275-E08VIM753qSq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:40:14 222 1745.0000 XLON 01003010000041275-E08VIM753qSs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:40:28 377 1744.0000 XLON 11003110000040736-E08VIM753qt220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:41:50 150 1743.5000 XLON 01003010000040818-E08VIM753t1E20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:41:50 189 1743.5000 XLON 11003110000039872-E08VIM753t1A20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:42:51 325 1743.5000 XLON 11003110000041698-E08VIM753v4q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:42:51 207 1743.5000 XLON 11003110000041569-E08VIM753v4m20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:42:51 93 1743.5000 XLON 11003110000041698-E08VIM753v4s20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:42:51 193 1743.5000 XLON 11003110000041569-E08VIM753v4j20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:43:34 3 1743.0000 XLON 11003110000042052-E08VIM753wHN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:43:54 21 1743.0000 XLON 01003010000042237-E08VIM753wmt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:44:14 20 1743.0000 XLON 11003110000042191-E08VIM753xTm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:44:15 19 1743.0000 XLON 11003110000042195-E08VIM753xXN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:44:17 19 1743.0000 XLON 01003010000042348-E08VIM753xaT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:44:18 19 1743.0000 XLON 11003110000042212-E08VIM753xbm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:44:47 538 1743.5000 XLON 01003010000042366-E08VIM753yTe20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:44:47 363 1743.0000 XLON 11003110000042224-E08VIM753yU220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:45:42 627 1744.0000 XLON 11003110000042436-E08VIM75409X20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:45:44 111 1743.0000 XLON 11003110000042517-E08VIM7540GE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:45:44 427 1743.5000 XLON 01003010000042547-E08VIM7540EH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:45:44 316 1743.5000 XLON 11003110000042500-E08VIM7540EJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:45:44 10 1743.5000 XLON 01003010000042547-E08VIM7540EF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:45:45 336 1741.0000 XLON 01003010000042691-E08VIM7540Jr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:47:23 611 1740.0000 XLON 01003010000043003-E08VIM7542wH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:48:09 14 1740.5000 XLON 01003010000043048-E08VIM7544Lk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:48:09 597 1740.5000 XLON 01003010000043048-E08VIM7544Li20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:48:40 611 1740.0000 XLON 11003110000042901-E08VIM7545Ie20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:49:23 124 1740.5000 XLON 11003110000043229-E08VIM7546Pn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:49:23 597 1740.5000 XLON 11003110000043229-E08VIM7546Pg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:49:23 50 1740.5000 XLON 11003110000043229-E08VIM7546Pl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:49:23 22 1740.5000 XLON 11003110000043229-E08VIM7546Pc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:49:23 53 1740.5000 XLON 11003110000043229-E08VIM7546Pi20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:49:23 92 1740.5000 XLON 11003110000043229-E08VIM7546Pp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:49:54 393 1740.5000 XLON 01003010000043436-E08VIM7547TG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:50:32 58 1744.5000 XLON 11003110000044053-E08VIM754AFF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:50:53 183 1746.5000 XLON 01003010000044573-E08VIM754C2F20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:50:57 277 1746.0000 XLON 11003110000044401-E08VIM754Cp120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:50:57 603 1746.5000 XLON 01003010000044573-E08VIM754Coe20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:51:00 348 1746.0000 XLON 11003110000044401-E08VIM754Cp320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:51:17 429 1747.0000 XLON 01003010000045446-E08VIM754Ecl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:51:19 205 1746.0000 XLON 01003010000045055-E08VIM754Diz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:15 296 1747.5000 XLON 01003010000046368-E08VIM754ILQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:16 74 1746.5000 XLON 11003110000045216-E08VIM754IZD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:18 451 1746.0000 XLON 01003010000045055-E08VIM754Ia120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:21 191 1746.5000 XLON 11003110000045216-E08VIM754IZF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:21 27 1747.5000 XLON 01003010000046368-E08VIM754Hon20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:49 39 1745.5000 XLON 11003110000046993-E08VIM754L5Y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:49 441 1745.5000 XLON 11003110000046993-E08VIM754L5U20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:54 163 1745.5000 XLON 11003110000046993-E08VIM754L5W20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:52:56 36 1745.5000 XLON 11003110000046993-E08VIM754L5a20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:53:10 183 1745.0000 XLON 01003010000047279-E08VIM754Lj020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:53:13 113 1745.5000 XLON 01003010000048092-E08VIM754M1b20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:53:29 146 1745.0000 XLON 11003110000048152-E08VIM754NR920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:53:34 183 1745.0000 XLON 01003010000047279-E08VIM754MqA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:53:38 585 1745.0000 XLON 01003010000047279-E08VIM754NQr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:54:07 497 1744.0000 XLON 01003010000046839-E08VIM754PW820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:54:07 273 1744.0000 XLON 11003110000046994-E08VIM754PWA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:55:01 183 1745.5000 XLON 11003110000049751-E08VIM754SPp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:55:04 5 1745.5000 XLON 11003110000049751-E08VIM754SXj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:55:09 477 1746.0000 XLON 01003010000050645-E08VIM754TLk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:55:11 55 1746.0000 XLON 01003010000050645-E08VIM754TLo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:55:14 3 1745.5000 XLON 11003110000049751-E08VIM754SXK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:55:23 183 1746.0000 XLON 01003010000050645-E08VIM754Tar20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:55:48 4 1746.0000 XLON 01003010000050645-E08VIM754Uf020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:57:21 43 1747.0000 XLON 11003110000052584-E08VIM754aPj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:57:23 85 1747.0000 XLON 11003110000052584-E08VIM754ak420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:57:27 57 1747.0000 XLON 11003110000052584-E08VIM754ajv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:57:35 597 1747.0000 XLON 11003110000052584-E08VIM754ak220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:57:37 55 1747.0000 XLON 11003110000052584-E08VIM754ak620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:57:37 80 1747.0000 XLON 11003110000052584-E08VIM754ajq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:57:58 5 1746.5000 XLON 11003110000052570-E08VIM754cjW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:58:00 58 1746.5000 XLON 11003110000052570-E08VIM754cax20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:58:07 3 1746.5000 XLON 11003110000052570-E08VIM754chZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:58:21 590 1746.5000 XLON 11003110000052570-E08VIM754eKM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:58:34 2 1746.5000 XLON 11003110000052570-E08VIM754etG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:58:42 5 1746.5000 XLON 11003110000052570-E08VIM754etz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:58:43 183 1746.5000 XLON 11003110000052570-E08VIM754elz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:58:51 3 1746.0000 XLON 11003110000052533-E08VIM754g4k20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:58:57 183 1746.0000 XLON 11003110000052533-E08VIM754fvc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:59:06 590 1746.0000 XLON 11003110000052533-E08VIM754g5820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:59:37 183 1744.5000 XLON 01003010000055577-E08VIM754hqb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:59:43 501 1744.5000 XLON 11003110000054897-E08VIM754hrw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:59:43 151 1744.5000 XLON 01003010000055577-E08VIM754hrs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
10:59:48 3 1744.0000 XLON 01003010000055593-E08VIM754j4a20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:00:00 183 1744.0000 XLON 01003010000055593-E08VIM754ixl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:00:01 783 1744.0000 XLON 01003010000055593-E08VIM754j4o20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:01:07 125 1747.0000 XLON 11003110000057731-E08VIM754oaV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:01:15 242 1746.0000 XLON 11003110000057732-E08VIM754p7820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:01:15 106 1746.0000 XLON 11003110000057732-E08VIM754p7620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:01:15 306 1746.0000 XLON 11003110000057732-E08VIM754p7420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:01:15 228 1746.0000 XLON 11003110000057732-E08VIM754p7220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:02:20 27 1745.0000 XLON 01003010000058547-E08VIM754sFk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:02:36 4 1745.0000 XLON 01003010000058547-E08VIM754tQ520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:02:36 3 1745.0000 XLON 01003010000058547-E08VIM754sSW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:02:37 183 1745.0000 XLON 01003010000058547-E08VIM754tIW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:02:48 3 1745.0000 XLON 01003010000058547-E08VIM754tPE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:01 122 1744.5000 XLON 01003010000058700-E08VIM754vYJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:02 420 1743.5000 XLON 01003010000061175-E08VIM754vuT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:02 298 1744.0000 XLON 11003110000060178-E08VIM754vaa20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:02 32 1744.5000 XLON 01003010000058700-E08VIM754vYE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:05 632 1745.0000 XLON 01003010000061103-E08VIM754vXh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:05 10 1745.5000 XLON 11003110000060177-E08VIM754v2U20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:05 163 1745.0000 XLON 01003010000058547-E08VIM754uKu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:14 346 1744.0000 XLON 11003110000058977-E08VIM754vaY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:33 325 1745.0000 XLON 01003010000061753-E08VIM7551Bl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:36 204 1745.5000 XLON 01003010000061743-E08VIM7551A520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:37 346 1746.0000 XLON 11003110000060839-E08VIM75519I20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:40 283 1745.5000 XLON 01003010000061743-E08VIM7551A320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:03:44 222 1746.0000 XLON 11003110000060839-E08VIM75519K20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:04:19 31 1740.5000 XLON 11003110000061112-E08VIM7554My20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:04:20 390 1740.5000 XLON 11003110000061112-E08VIM7554N020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:05:16 368 1740.5000 XLON 11003110000061588-E08VIM7555RK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:07:01 399 1742.0000 XLON 11003110000061932-E08VIM7558B520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:07:01 129 1742.0000 XLON 11003110000061932-E08VIM7558B320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:07:25 331 1740.0000 XLON 01003010000062020-E08VIM7558aO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:07:25 86 1741.0000 XLON 11003110000061804-E08VIM7558Zc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:07:25 186 1741.0000 XLON 01003010000062685-E08VIM7558Za20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:07:25 65 1741.0000 XLON 11003110000061804-E08VIM7558Zg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:07:25 31 1741.0000 XLON 01003010000062685-E08VIM7558ZY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:13:19 253 1741.5000 XLON 11003110000062776-E08VIM755Gfr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:13:19 299 1742.5000 XLON 01003010000063699-E08VIM755GeK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:13:19 312 1742.5000 XLON 01003010000063687-E08VIM755GeI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:14:36 248 1741.5000 XLON 11003110000063201-E08VIM755HvF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:14:58 189 1741.5000 XLON 01003010000064138-E08VIM755IEK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:15:02 176 1741.0000 XLON 01003010000063899-E08VIM755IGr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:15:02 116 1741.0000 XLON 01003010000063899-E08VIM755IGt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:15:57 262 1740.0000 XLON 11003110000062993-E08VIM755Iwy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:15:57 5 1740.0000 XLON 11003110000062993-E08VIM755Ix220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:16:07 17 1740.0000 XLON 11003110000063352-E08VIM755JDx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:16:07 277 1740.0000 XLON 11003110000063352-E08VIM755JDz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:16:31 299 1739.5000 XLON 01003010000064151-E08VIM755JlW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:17:43 267 1740.0000 XLON 11003110000063563-E08VIM755L8y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:17:44 247 1739.5000 XLON 11003110000063476-E08VIM755LDf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:17:44 95 1739.5000 XLON 01003010000064422-E08VIM755LDj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:17:44 152 1739.5000 XLON 01003010000064422-E08VIM755LDh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:19:19 364 1739.5000 XLON 11003110000063825-E08VIM755Muf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:19:20 96 1738.5000 XLON 11003110000063267-E08VIM755Myb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:19:20 154 1738.5000 XLON 11003110000063267-E08VIM755Myd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:19:38 67 1738.0000 XLON 01003010000064689-E08VIM755NMB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:19:38 224 1738.0000 XLON 01003010000064689-E08VIM755NM920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:19:38 29 1738.0000 XLON 01003010000064689-E08VIM755NM520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:21:04 95 1739.0000 XLON 01003010000064924-E08VIM755P8520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:21:04 258 1739.0000 XLON 01003010000064924-E08VIM755P8720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:24:14 270 1742.5000 XLON 11003110000064765-E08VIM755SUZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:24:16 262 1742.0000 XLON 11003110000064760-E08VIM755SXT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:24:16 110 1742.0000 XLON 11003110000064760-E08VIM755SXY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:24:38 258 1741.5000 XLON 01003010000065657-E08VIM755StE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:27:17 305 1741.0000 XLON 01003010000066132-E08VIM755VsD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:27:19 252 1740.0000 XLON 01003010000065812-E08VIM755W0520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:27:19 301 1740.5000 XLON 01003010000065721-E08VIM755Vzh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:27:45 279 1739.0000 XLON 01003010000066145-E08VIM755Wbi20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:27:45 238 1740.0000 XLON 11003110000065278-E08VIM755WaC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:31:46 279 1740.5000 XLON 11003110000066144-E08VIM755bKT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:32:04 281 1740.5000 XLON 01003010000067104-E08VIM755bbF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:32:20 317 1740.0000 XLON 01003010000066668-E08VIM755bu120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:32:33 224 1739.0000 XLON 11003110000066202-E08VIM755cGm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:33:46 361 1738.5000 XLON 11003110000066445-E08VIM755d9g20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:34:25 125 1738.5000 XLON 01003010000067426-E08VIM755diw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:34:26 106 1738.0000 XLON 11003110000066256-E08VIM755dk020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:34:26 172 1738.0000 XLON 11003110000066256-E08VIM755djw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:34:26 106 1738.0000 XLON 11003110000066256-E08VIM755dju20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:35:33 285 1738.0000 XLON 01003010000067573-E08VIM755ejH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:36:14 142 1738.0000 XLON 11003110000066710-E08VIM755f5q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:36:52 311 1737.5000 XLON 01003010000067518-E08VIM755fSW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:40:00 361 1738.5000 XLON 01003010000068132-E08VIM755ii220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:40:01 260 1738.0000 XLON 11003110000067181-E08VIM755ijb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:40:01 258 1737.5000 XLON 11003110000067209-E08VIM755ikG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:42:27 254 1737.5000 XLON 11003110000067567-E08VIM755kh820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:44:05 77 1740.0000 XLON 01003010000068880-E08VIM755mSI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:44:05 177 1740.0000 XLON 01003010000068880-E08VIM755mSK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:45:00 254 1740.0000 XLON 11003110000067983-E08VIM755nG820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:45:01 242 1739.0000 XLON 01003010000068830-E08VIM755nIE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:45:01 255 1739.5000 XLON 11003110000067904-E08VIM755nHm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:45:02 32 1739.0000 XLON 01003010000068830-E08VIM755nKD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:46:17 368 1739.0000 XLON 01003010000069337-E08VIM755oRN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:46:37 79 1739.0000 XLON 01003010000069369-E08VIM755ohp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:46:37 23 1739.0000 XLON 01003010000069369-E08VIM755ohu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:46:56 1 1739.0000 XLON 11003110000068454-E08VIM755ozz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:48:11 203 1738.5000 XLON 01003010000069430-E08VIM755qYP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:48:11 182 1738.5000 XLON 01003010000069430-E08VIM755qYN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:49:13 262 1740.0000 XLON 01003010000069680-E08VIM755rQO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:49:34 220 1740.0000 XLON 11003110000068798-E08VIM755rgY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:49:34 46 1740.0000 XLON 11003110000068798-E08VIM755rgc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:50:16 280 1740.0000 XLON 11003110000068928-E08VIM755sSX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:50:16 1 1740.0000 XLON 11003110000068928-E08VIM755sSV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:50:57 236 1740.0000 XLON 01003010000070028-E08VIM755t0a20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:51:12 416 1739.0000 XLON 01003010000069678-E08VIM755tCw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:51:14 94 1738.5000 XLON 11003110000068671-E08VIM755tFu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:52:29 15 1738.0000 XLON 11003110000069245-E08VIM755uIw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:52:29 295 1738.0000 XLON 11003110000069245-E08VIM755uIy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:52:29 18 1738.0000 XLON 11003110000069245-E08VIM755uJ720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:54:13 184 1738.5000 XLON 01003010000070507-E08VIM755w7S20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:54:13 142 1738.5000 XLON 01003010000070507-E08VIM755w7Q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:54:19 108 1738.5000 XLON 11003110000069660-E08VIM755wBw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:55:38 103 1738.5000 XLON 01003010000070798-E08VIM755xH020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:55:38 179 1738.5000 XLON 01003010000070798-E08VIM755xGy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:55:57 88 1738.5000 XLON 11003110000069940-E08VIM755xgN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:55:57 108 1738.5000 XLON 11003110000069940-E08VIM755xgP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:56:33 88 1738.0000 XLON 01003010000070442-E08VIM755yJO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:56:33 145 1738.0000 XLON 01003010000070442-E08VIM755yJI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:56:33 112 1738.0000 XLON 01003010000070442-E08VIM755yJ820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:56:56 170 1738.0000 XLON 01003010000071010-E08VIM755yf420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:56:56 34 1738.0000 XLON 01003010000071010-E08VIM755yf220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:57:20 273 1737.5000 XLON 01003010000070158-E08VIM755z8B20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:58:20 167 1736.5000 XLON 11003110000070046-E08VIM755zvv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:58:20 159 1736.5000 XLON 11003110000070046-E08VIM755zvx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:58:20 142 1736.0000 XLON 01003010000071105-E08VIM755zwc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
11:58:20 126 1736.0000 XLON 01003010000071105-E08VIM755zwe20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:00:28 178 1736.5000 XLON 01003010000071604-E08VIM75630s20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:01:27 42 1737.0000 XLON 01003010000071744-E08VIM7564Al20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:01:27 258 1737.0000 XLON 01003010000071744-E08VIM7564An20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:02:05 40 1737.0000 XLON 11003110000070983-E08VIM7564sS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:02:16 44 1737.0000 XLON 11003110000070983-E08VIM75654c20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:02:16 65 1737.0000 XLON 11003110000070983-E08VIM75654X20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:02:16 44 1737.0000 XLON 11003110000070983-E08VIM75654V20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:02:16 104 1737.0000 XLON 11003110000070983-E08VIM75654Z20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:02:26 231 1736.5000 XLON 11003110000070822-E08VIM7565DU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:05:03 304 1736.5000 XLON 11003110000071404-E08VIM7568HA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:05:03 23 1736.5000 XLON 11003110000071404-E08VIM7568H820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:05:05 231 1736.0000 XLON 01003010000071664-E08VIM7568Jp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:05:15 159 1735.5000 XLON 11003110000070840-E08VIM7568XM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:05:15 56 1735.5000 XLON 11003110000070840-E08VIM7568XO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:05:16 134 1734.0000 XLON 01003010000072450-E08VIM7568ah20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:05:34 20 1733.5000 XLON 01003010000072458-E08VIM7568xr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:05:34 339 1733.5000 XLON 01003010000072458-E08VIM7568xp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:07:38 299 1734.5000 XLON 01003010000072714-E08VIM756BHY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:09:17 203 1735.0000 XLON 11003110000072150-E08VIM756CmQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:09:17 16 1735.0000 XLON 11003110000072150-E08VIM756CmO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:09:59 253 1736.0000 XLON 11003110000072224-E08VIM756DEL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:37 347 1735.5000 XLON 01003010000073258-E08VIM756Dw820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:37 13 1735.0000 XLON 11003110000072194-E08VIM756Dwd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:37 240 1735.0000 XLON 11003110000072194-E08VIM756Dwf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:37 103 1734.5000 XLON 01003010000072938-E08VIM756DxE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:37 37 1734.5000 XLON 01003010000072938-E08VIM756DxC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:37 142 1734.5000 XLON 11003110000072055-E08VIM756DxG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:37 37 1734.5000 XLON 11003110000072055-E08VIM756DxI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:46 149 1734.0000 XLON 01003010000073172-E08VIM756EDZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:10:47 434 1733.0000 XLON 11003110000072318-E08VIM756EFQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:12:16 125 1733.0000 XLON 01003010000073548-E08VIM756FqF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:12:36 140 1733.0000 XLON 11003110000072630-E08VIM756G6o20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:13:35 301 1732.5000 XLON 11003110000072542-E08VIM756GpS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:13:35 329 1732.0000 XLON 01003010000073501-E08VIM756Gpp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:15:27 109 1731.5000 XLON 01003010000073744-E08VIM756Ikt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:15:27 97 1731.5000 XLON 01003010000073744-E08VIM756Ikp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:15:27 309 1731.0000 XLON 11003110000072714-E08VIM756IlQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:15:28 103 1730.5000 XLON 11003110000072785-E08VIM756Imq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:17:47 51 1731.0000 XLON 01003010000074220-E08VIM756LPx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:17:47 38 1731.0000 XLON 01003010000074220-E08VIM756LQ220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:17:47 181 1731.0000 XLON 01003010000074220-E08VIM756LPv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:21:02 164 1732.5000 XLON 11003110000073774-E08VIM756OGS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:21:02 167 1732.5000 XLON 11003110000073774-E08VIM756OGQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:21:02 274 1732.0000 XLON 11003110000073588-E08VIM756OGn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:21:05 328 1731.5000 XLON 11003110000073580-E08VIM756OJL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:21:05 56 1731.5000 XLON 11003110000073580-E08VIM756OJD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:21:05 100 1731.0000 XLON 01003010000074723-E08VIM756OKJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:24:28 317 1730.5000 XLON 11003110000074366-E08VIM756RNP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:24:28 74 1730.5000 XLON 11003110000074366-E08VIM756RNV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:25:48 203 1730.5000 XLON 11003110000074581-E08VIM756SZQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:25:48 77 1730.5000 XLON 11003110000074581-E08VIM756SZS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:25:48 334 1730.0000 XLON 01003010000074852-E08VIM756SZr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:25:49 277 1729.0000 XLON 11003110000073802-E08VIM756Sbc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:27:48 125 1728.5000 XLON 11003110000074930-E08VIM756UTq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:27:48 118 1728.5000 XLON 11003110000074930-E08VIM756UTs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:28:10 158 1728.5000 XLON 11003110000074972-E08VIM756Uou20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:28:10 159 1728.5000 XLON 11003110000074972-E08VIM756Uoq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:30:02 332 1730.0000 XLON 01003010000076296-E08VIM756Wbd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:30:43 125 1731.5000 XLON 11003110000075494-E08VIM756XVr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:30:44 295 1731.0000 XLON 01003010000076421-E08VIM756XXf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:30:45 301 1730.0000 XLON 01003010000076358-E08VIM756Xai20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:30:45 30 1730.0000 XLON 01003010000076358-E08VIM756Xaf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:31:14 107 1729.5000 XLON 11003110000075513-E08VIM756Y3I20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:32:28 60 1729.5000 XLON 11003110000075814-E08VIM756ZK820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:32:28 71 1729.5000 XLON 11003110000075814-E08VIM756ZKI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:32:28 250 1729.5000 XLON 11003110000075814-E08VIM756ZKB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:32:43 132 1729.5000 XLON 11003110000075866-E08VIM756ZX520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:34:13 390 1729.5000 XLON 11003110000076168-E08VIM756b6z20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:34:44 144 1729.5000 XLON 01003010000077270-E08VIM756bbG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:35:07 13 1729.0000 XLON 11003110000076232-E08VIM756cBm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:35:07 92 1728.5000 XLON 01003010000076470-E08VIM756cC920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:35:07 131 1729.0000 XLON 11003110000076232-E08VIM756cBu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:35:51 265 1729.0000 XLON 01003010000077389-E08VIM756crE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:36:18 164 1729.0000 XLON 11003110000076580-E08VIM756dNm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:37:17 59 1729.0000 XLON 11003110000076802-E08VIM756eLQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:37:29 247 1729.0000 XLON 11003110000076802-E08VIM756ebE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:37:29 29 1729.0000 XLON 11003110000076802-E08VIM756ebB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:37:36 179 1729.0000 XLON 11003110000076867-E08VIM756egx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:38:10 240 1728.5000 XLON 01003010000076470-E08VIM756f4g20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:38:10 305 1728.0000 XLON 01003010000076776-E08VIM756f4u20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:38:10 148 1727.5000 XLON 01003010000077428-E08VIM756f5820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:39:24 66 1726.5000 XLON 01003010000078272-E08VIM756gZA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:39:24 29 1726.5000 XLON 01003010000078272-E08VIM756gZ720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:39:24 281 1726.5000 XLON 01003010000078272-E08VIM756gZ520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:40:16 125 1726.5000 XLON 01003010000078516-E08VIM756hfd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:40:16 19 1726.5000 XLON 01003010000078516-E08VIM756hfb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:41:03 259 1727.5000 XLON 01003010000078587-E08VIM756iPS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:41:03 276 1727.5000 XLON 11003110000077573-E08VIM756iPQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:44:16 125 1727.5000 XLON 01003010000079346-E08VIM756lvF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:44:19 251 1727.5000 XLON 01003010000079347-E08VIM756lxp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:44:45 277 1726.5000 XLON 01003010000078982-E08VIM756mKI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:46:05 99 1727.5000 XLON 01003010000079645-E08VIM756nY020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:47:13 137 1727.5000 XLON 01003010000079645-E08VIM756oWa20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:47:13 108 1727.5000 XLON 01003010000079697-E08VIM756oWc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:47:14 235 1726.5000 XLON 11003110000078623-E08VIM756ocM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:47:14 260 1727.0000 XLON 11003110000078556-E08VIM756obz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:47:59 267 1726.5000 XLON 11003110000078959-E08VIM756pTT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:48:49 232 1725.0000 XLON 01003010000079976-E08VIM756qfl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:49:10 335 1724.5000 XLON 11003110000079215-E08VIM756r2g20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:49:26 30 1723.5000 XLON 01003010000080214-E08VIM756rbW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:49:26 305 1723.5000 XLON 01003010000080214-E08VIM756rbY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:50:34 295 1723.0000 XLON 01003010000080550-E08VIM756tIQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:50:34 128 1723.0000 XLON 11003110000079555-E08VIM756tIb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:50:34 124 1723.0000 XLON 11003110000079555-E08VIM756tIS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:50:45 12 1722.0000 XLON 01003010000080552-E08VIM756ttG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:50:45 215 1722.0000 XLON 01003010000080552-E08VIM756ttN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:52:39 327 1721.5000 XLON 11003110000079884-E08VIM756wKL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:52:39 44 1722.0000 XLON 11003110000079982-E08VIM756wJl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:52:39 197 1722.0000 XLON 11003110000079982-E08VIM756wJj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:55:20 4 1721.0000 XLON 01003010000081208-E08VIM756zA220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:57:42 219 1722.0000 XLON 11003110000080628-E08VIM7571Mg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:57:42 28 1722.5000 XLON 01003010000081605-E08VIM7571Lv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:57:42 195 1722.5000 XLON 01003010000081605-E08VIM7571Lx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:59:37 219 1722.5000 XLON 11003110000081181-E08VIM7573Co20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:59:37 71 1722.5000 XLON 11003110000081181-E08VIM7573Cs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:59:37 208 1722.0000 XLON 01003010000081937-E08VIM7573DB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
12:59:37 125 1722.0000 XLON 01003010000081937-E08VIM7573D820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:00:58 48 1723.5000 XLON 11003110000081458-E08VIM7574s820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:00:58 106 1723.5000 XLON 11003110000081458-E08VIM7574sA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:00:58 63 1723.5000 XLON 11003110000081458-E08VIM7574s620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:02:03 195 1723.5000 XLON 01003010000082599-E08VIM7575tz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:03:08 66 1723.5000 XLON 01003010000082864-E08VIM7576zG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:03:08 270 1723.5000 XLON 01003010000082864-E08VIM7576zI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:03:08 82 1722.5000 XLON 11003110000081392-E08VIM7576zz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:03:08 239 1723.0000 XLON 01003010000082371-E08VIM7576zk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:04:57 268 1725.5000 XLON 01003010000083206-E08VIM7578nf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:05:13 268 1724.5000 XLON 11003110000082185-E08VIM7579AF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:07:15 75 1724.0000 XLON 01003010000083087-E08VIM757B6o20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:07:15 50 1724.0000 XLON 01003010000083087-E08VIM757B6m20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:07:15 98 1724.0000 XLON 01003010000083087-E08VIM757B6k20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:07:17 342 1724.0000 XLON 11003110000082665-E08VIM757BAq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:07:19 72 1723.5000 XLON 01003010000083279-E08VIM757BFw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:07:19 282 1723.5000 XLON 01003010000083279-E08VIM757BFz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:08:40 229 1722.5000 XLON 11003110000082366-E08VIM757DW920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:08:50 39 1721.5000 XLON 11003110000082680-E08VIM757E3r20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:08:50 27 1721.5000 XLON 11003110000082680-E08VIM757E3u20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:08:50 137 1721.5000 XLON 11003110000082680-E08VIM757E4120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:08:50 116 1721.5000 XLON 11003110000082680-E08VIM757E3z20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:12:16 227 1722.5000 XLON 01003010000084552-E08VIM757Ip920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:12:16 62 1722.5000 XLON 01003010000084552-E08VIM757IpG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:12:19 263 1722.0000 XLON 11003110000083520-E08VIM757IvX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:12:19 217 1722.5000 XLON 01003010000084651-E08VIM757IvA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:13:36 125 1722.5000 XLON 01003010000084920-E08VIM757K1r20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:14:59 54 1724.5000 XLON 11003110000084256-E08VIM757LsQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:15:30 261 1724.5000 XLON 11003110000084321-E08VIM757MTN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:15:30 390 1724.0000 XLON 11003110000084199-E08VIM757MTn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:15:31 345 1723.5000 XLON 11003110000084134-E08VIM757MV520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:18:48 256 1722.0000 XLON 01003010000085770-E08VIM757PwW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:18:48 306 1721.5000 XLON 01003010000085555-E08VIM757Px120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:18:48 264 1722.0000 XLON 01003010000085929-E08VIM757Pwc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:19:04 260 1721.0000 XLON 01003010000085308-E08VIM757QFa20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:19:05 155 1720.5000 XLON 11003110000085058-E08VIM757QKd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:19:05 112 1720.5000 XLON 11003110000085058-E08VIM757QKm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:20:30 323 1721.0000 XLON 01003010000086251-E08VIM757S3c20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:21:27 155 1720.0000 XLON 11003110000085293-E08VIM757TFS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:21:27 259 1720.5000 XLON 01003010000086240-E08VIM757TEy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:21:27 208 1720.0000 XLON 11003110000085293-E08VIM757TFV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:23:17 140 1720.5000 XLON 01003010000086626-E08VIM757VNK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:23:17 143 1720.5000 XLON 01003010000086626-E08VIM757VNI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:23:45 91 1720.5000 XLON 01003010000086749-E08VIM757VjL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:23:45 91 1720.5000 XLON 01003010000086749-E08VIM757VjG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:23:45 205 1720.5000 XLON 01003010000086749-E08VIM757VjJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:26:20 304 1722.5000 XLON 01003010000087163-E08VIM757Yhv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:26:21 102 1722.0000 XLON 01003010000087096-E08VIM757Ykl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:26:21 289 1722.0000 XLON 01003010000087096-E08VIM757Ykj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:28:46 219 1722.5000 XLON 01003010000087620-E08VIM757bm720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:28:46 87 1722.5000 XLON 01003010000087620-E08VIM757bm320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:28:47 255 1722.0000 XLON 11003110000086673-E08VIM757bmm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:28:47 306 1721.5000 XLON 11003110000086600-E08VIM757bnT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:31:22 258 1721.0000 XLON 11003110000086876-E08VIM757f0620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:31:22 258 1722.0000 XLON 01003010000087806-E08VIM757ex320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:31:22 77 1722.0000 XLON 01003010000088037-E08VIM757ex720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:31:22 220 1722.0000 XLON 01003010000088037-E08VIM757exD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:33:49 366 1723.0000 XLON 01003010000088561-E08VIM757hO220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:33:50 111 1723.0000 XLON 01003010000088563-E08VIM757hOf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:33:50 115 1723.0000 XLON 01003010000088563-E08VIM757hOi20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:33:50 115 1723.0000 XLON 01003010000088563-E08VIM757hOd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:33:54 262 1722.0000 XLON 11003110000087602-E08VIM757hSE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:33:54 264 1722.5000 XLON 01003010000088495-E08VIM757hRs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:34:10 129 1722.0000 XLON 11003110000087650-E08VIM757ht920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:35:30 260 1725.0000 XLON 01003010000088937-E08VIM757jqJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:35:32 115 1724.5000 XLON 11003110000087964-E08VIM757jsr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:35:32 119 1724.5000 XLON 11003110000087965-E08VIM757jst20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:35:32 29 1724.5000 XLON 11003110000087964-E08VIM757jsp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:36:32 288 1725.5000 XLON 01003010000089071-E08VIM757lVb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:36:32 387 1725.5000 XLON 11003110000088163-E08VIM757lVh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:37:36 27 1726.5000 XLON 11003110000088365-E08VIM757mdO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:37:36 256 1726.5000 XLON 11003110000088365-E08VIM757mdQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:37:39 310 1725.0000 XLON 01003010000089211-E08VIM757mle20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:37:39 334 1726.0000 XLON 01003010000089276-E08VIM757mgR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:39:53 266 1726.5000 XLON 01003010000089732-E08VIM757p0D20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:39:56 1 1726.5000 XLON 11003110000088826-E08VIM757p2W20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:40:36 1 1726.5000 XLON 01003010000089931-E08VIM757pkX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:40:55 103 1725.5000 XLON 01003010000089612-E08VIM757q3S20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:40:55 295 1726.0000 XLON 01003010000089687-E08VIM757q3020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:40:55 155 1725.5000 XLON 01003010000089612-E08VIM757q3Q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:40:55 92 1726.0000 XLON 01003010000089687-E08VIM757q3620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:41:01 143 1725.0000 XLON 01003010000089991-E08VIM757qMl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:41:01 247 1725.0000 XLON 01003010000089991-E08VIM757qMg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:43:31 19 1724.5000 XLON 11003110000089484-E08VIM757stu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:45:07 127 1724.5000 XLON 11003110000089484-E08VIM757ubq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:45:07 196 1724.5000 XLON 11003110000089484-E08VIM757ubs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:45:25 29 1725.0000 XLON 01003010000090780-E08VIM757upb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:45:39 402 1725.5000 XLON 11003110000089933-E08VIM757v1120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:45:58 284 1725.0000 XLON 01003010000090780-E08VIM757vK920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:45:58 119 1725.0000 XLON 01003010000090805-E08VIM757vKB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:48:14 24 1724.5000 XLON 11003110000089844-E08VIM757xRq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:48:14 330 1724.5000 XLON 11003110000089844-E08VIM757xRt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:48:14 331 1725.0000 XLON 01003010000091297-E08VIM757xRL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:48:54 135 1725.0000 XLON 11003110000090689-E08VIM757y4320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:51:06 314 1727.5000 XLON 01003010000091979-E08VIM75801A20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:51:06 402 1728.0000 XLON 01003010000091994-E08VIM75800x20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:52:51 68 1727.0000 XLON 01003010000091975-E08VIM7582DI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:52:51 47 1727.5000 XLON 01003010000092032-E08VIM7582Cs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:52:51 244 1727.0000 XLON 01003010000091975-E08VIM7582DP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:52:51 382 1727.5000 XLON 01003010000092032-E08VIM7582Cw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:52:52 286 1726.0000 XLON 11003110000091105-E08VIM7582Jj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:53:47 125 1725.5000 XLON 11003110000091518-E08VIM7583J820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:53:47 125 1725.5000 XLON 11003110000091518-E08VIM7583J620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:54:06 321 1724.5000 XLON 01003010000092271-E08VIM7583dg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:55:27 154 1725.5000 XLON 01003010000092665-E08VIM7585Qp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:55:27 104 1725.5000 XLON 11003110000091751-E08VIM7585Qv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:55:27 91 1725.5000 XLON 01003010000092665-E08VIM7585Qr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:55:27 464 1725.5000 XLON 01003010000092660-E08VIM7585Ql20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:55:27 146 1725.5000 XLON 11003110000091739-E08VIM7585Qn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:56:05 330 1723.5000 XLON 01003010000092743-E08VIM7586Pd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:56:05 141 1723.5000 XLON 11003110000091817-E08VIM7586Pf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:58:25 125 1725.0000 XLON 01003010000093207-E08VIM7588nV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:58:25 102 1725.0000 XLON 01003010000093207-E08VIM7588nC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:58:26 84 1725.0000 XLON 01003010000093207-E08VIM7588o120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
13:58:26 448 1724.5000 XLON 01003010000093144-E08VIM7588oh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:00:49 341 1725.5000 XLON 11003110000093051-E08VIM758BwJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:00:49 50 1725.5000 XLON 11003110000093051-E08VIM758BwH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:02:27 85 1729.5000 XLON 01003010000094428-E08VIM758DuB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:02:30 142 1729.5000 XLON 11003110000093510-E08VIM758Dxc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:02:30 298 1729.5000 XLON 01003010000094428-E08VIM758Dxa20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:02:30 171 1729.5000 XLON 11003110000093510-E08VIM758Dxf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:03:42 447 1729.5000 XLON 01003010000094725-E08VIM758FFQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:04:00 314 1728.5000 XLON 01003010000094417-E08VIM758FZu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:04:00 319 1729.0000 XLON 11003110000093703-E08VIM758FZU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:05:23 201 1729.0000 XLON 11003110000094272-E08VIM758HTu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:05:23 106 1729.0000 XLON 11003110000094272-E08VIM758HTz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:05:57 303 1729.0000 XLON 01003010000095355-E08VIM758I7Q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:07:20 414 1728.5000 XLON 11003110000094630-E08VIM758JfD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:08:11 35 1728.5000 XLON 11003110000094883-E08VIM758KYo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:08:11 286 1728.5000 XLON 11003110000094883-E08VIM758KYk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:08:26 104 1730.0000 XLON 11003110000094941-E08VIM758Kw520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:08:48 366 1729.5000 XLON 01003010000095851-E08VIM758LJM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:09:29 311 1727.0000 XLON 11003110000095063-E08VIM758Lw820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:10:50 650 1727.0000 XLON 11003110000095325-E08VIM758Nj020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:11:09 268 1726.5000 XLON 11003110000095219-E08VIM758ODC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:11:09 104 1726.5000 XLON 11003110000095219-E08VIM758OD620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:13:10 138 1728.5000 XLON 01003010000096805-E08VIM758QQR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:13:10 164 1728.5000 XLON 01003010000096805-E08VIM758QQP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:13:12 6 1728.5000 XLON 01003010000096805-E08VIM758QRL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:13:46 99 1729.5000 XLON 11003110000096000-E08VIM758R3t20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:13:46 462 1729.5000 XLON 11003110000096000-E08VIM758R3r20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:14:15 163 1729.0000 XLON 01003010000096896-E08VIM758RXg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:14:15 310 1729.0000 XLON 01003010000096896-E08VIM758RXi20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:14:15 210 1728.5000 XLON 11003110000095957-E08VIM758RYI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:14:15 36 1728.5000 XLON 11003110000096011-E08VIM758RYK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:14:15 86 1728.5000 XLON 11003110000096011-E08VIM758RYO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:15:27 333 1725.5000 XLON 01003010000097255-E08VIM758T2020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:15:55 303 1725.0000 XLON 11003110000096351-E08VIM758Ta320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:15:55 305 1725.5000 XLON 01003010000097319-E08VIM758TZh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:17:42 101 1725.0000 XLON 01003010000097538-E08VIM758VKh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:17:45 258 1725.0000 XLON 01003010000097538-E08VIM758VQs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:18:21 249 1724.0000 XLON 11003110000096410-E08VIM758VsG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:18:21 54 1724.0000 XLON 11003110000096410-E08VIM758VsS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:18:21 178 1724.5000 XLON 01003010000097687-E08VIM758Vre20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:21:00 417 1725.5000 XLON 01003010000098460-E08VIM758YXD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:21:17 47 1725.5000 XLON 01003010000098534-E08VIM758YvL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:21:30 445 1726.5000 XLON 11003110000097690-E08VIM758ZDN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:21:30 39 1726.5000 XLON 11003110000097690-E08VIM758ZDI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:21:32 262 1726.0000 XLON 01003010000098581-E08VIM758ZHO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:21:32 55 1726.0000 XLON 01003010000098581-E08VIM758ZHM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:21:32 498 1725.5000 XLON 01003010000098555-E08VIM758ZI820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:03 420 1722.5000 XLON 01003010000099148-E08VIM758bsj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:11 202 1722.5000 XLON 01003010000099241-E08VIM758c0A20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:11 114 1722.0000 XLON 01003010000099078-E08VIM758c0R20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:11 19 1722.0000 XLON 01003010000099078-E08VIM758c0O20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:11 24 1722.0000 XLON 01003010000099078-E08VIM758c0X20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:11 56 1722.0000 XLON 01003010000099078-E08VIM758c0U20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:11 114 1722.0000 XLON 01003010000099078-E08VIM758c0b20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:27 324 1721.5000 XLON 11003110000098240-E08VIM758cJr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:51 318 1721.5000 XLON 01003010000099473-E08VIM758cpb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:51 37 1721.5000 XLON 11003110000098553-E08VIM758cpZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:24:51 313 1721.5000 XLON 11003110000098553-E08VIM758cpU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:27:30 244 1724.5000 XLON 11003110000099097-E08VIM758fsN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:27:30 183 1724.5000 XLON 11003110000099097-E08VIM758fsK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:27:59 255 1724.5000 XLON 11003110000099586-E08VIM758giG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:29:29 459 1724.5000 XLON 01003010000100825-E08VIM758ibp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:29:29 50 1724.0000 XLON 01003010000100051-E08VIM758icJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:29:29 129 1724.0000 XLON 01003010000100051-E08VIM758icE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:29:29 45 1724.0000 XLON 01003010000100051-E08VIM758icP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:29:29 45 1724.0000 XLON 01003010000100051-E08VIM758icG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:29:29 45 1724.0000 XLON 01003010000100051-E08VIM758icN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:30:19 102 1726.5000 XLON 01003010000101574-E08VIM758lgf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:30:19 113 1726.5000 XLON 01003010000101574-E08VIM758lgh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:30:37 27 1727.0000 XLON 01003010000101745-E08VIM758nBd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:30:43 465 1726.0000 XLON 01003010000101600-E08VIM758nP020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:30:55 167 1726.5000 XLON 01003010000101843-E08VIM758nwC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:32:02 380 1726.5000 XLON 11003110000101122-E08VIM758rT420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:32:18 249 1726.5000 XLON 11003110000101500-E08VIM758sEE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:32:18 33 1726.5000 XLON 11003110000101500-E08VIM758sEL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:32:18 160 1726.5000 XLON 11003110000101500-E08VIM758sEG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:32:26 165 1725.5000 XLON 01003010000101317-E08VIM758sXG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:32:26 233 1725.5000 XLON 11003110000100640-E08VIM758sXI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:32:35 315 1725.0000 XLON 11003110000101347-E08VIM758stg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:34:03 304 1727.0000 XLON 01003010000103335-E08VIM758y4g20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:34:03 408 1726.5000 XLON 11003110000102328-E08VIM758y5C20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:34:03 11 1727.0000 XLON 01003010000103335-E08VIM758y4i20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:34:12 97 1726.0000 XLON 11003110000102242-E08VIM758yjb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:34:12 218 1726.0000 XLON 11003110000102242-E08VIM758yjU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:35:15 314 1724.0000 XLON 01003010000103739-E08VIM7591s720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:35:58 376 1724.5000 XLON 01003010000103911-E08VIM7593mO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:36:54 407 1723.5000 XLON 11003110000102911-E08VIM7596VY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:36:54 34 1723.0000 XLON 01003010000103832-E08VIM7596Vz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:36:54 342 1723.0000 XLON 01003010000103832-E08VIM7596W120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:37:48 250 1724.5000 XLON 11003110000103837-E08VIM7598yG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:37:48 56 1724.5000 XLON 11003110000103837-E08VIM7598yE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:37:48 65 1724.5000 XLON 11003110000103837-E08VIM7598yI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:37:49 387 1724.0000 XLON 01003010000104734-E08VIM75996k20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:38:53 411 1724.5000 XLON 11003110000104175-E08VIM759Cnm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:41:12 137 1728.0000 XLON 11003110000104931-E08VIM759Ie520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:41:12 312 1728.0000 XLON 11003110000104931-E08VIM759Ie720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:41:12 299 1727.5000 XLON 01003010000105856-E08VIM759Ief20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:41:32 141 1725.5000 XLON 11003110000104979-E08VIM759JvX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:41:32 159 1726.5000 XLON 01003010000105834-E08VIM759Jsd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:41:32 164 1726.5000 XLON 01003010000105834-E08VIM759Jsb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:42:03 359 1724.0000 XLON 01003010000106283-E08VIM759Lem20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:42:54 449 1723.5000 XLON 11003110000105335-E08VIM759NXl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:44:12 410 1724.0000 XLON 01003010000106863-E08VIM759QvG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:44:41 293 1723.5000 XLON 11003110000105877-E08VIM759SLc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:44:42 230 1723.0000 XLON 01003010000106832-E08VIM759SOV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:46:45 64 1724.0000 XLON 01003010000107979-E08VIM759Y9E20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:46:45 291 1724.0000 XLON 01003010000107979-E08VIM759Y9G20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:50:09 365 1730.0000 XLON 11003110000108419-E08VIM759hPF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:50:09 37 1730.0000 XLON 11003110000108419-E08VIM759hPD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:50:18 187 1730.0000 XLON 01003010000109504-E08VIM759ibF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:50:18 316 1730.0000 XLON 01003010000109504-E08VIM759ibD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:50:24 82 1729.5000 XLON 01003010000109383-E08VIM759j7h20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:50:24 56 1729.5000 XLON 01003010000109383-E08VIM759j7j20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:50:24 193 1729.5000 XLON 01003010000109383-E08VIM759j7f20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:51:15 372 1729.5000 XLON 01003010000109714-E08VIM759lkI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:52:20 424 1731.5000 XLON 11003110000109224-E08VIM759obn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:52:55 103 1731.5000 XLON 11003110000109372-E08VIM759qKM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:52:56 389 1731.0000 XLON 11003110000109094-E08VIM759qNS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:52:56 60 1730.0000 XLON 01003010000110040-E08VIM759qP220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:52:56 364 1730.0000 XLON 01003010000110040-E08VIM759qOb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:53:56 378 1729.5000 XLON 01003010000110632-E08VIM759swI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:53:56 110 1729.0000 XLON 11003110000109665-E08VIM759sx620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:53:56 77 1729.0000 XLON 11003110000109665-E08VIM759sww20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:53:56 68 1729.0000 XLON 11003110000109665-E08VIM759sx220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:53:56 118 1729.0000 XLON 11003110000109665-E08VIM759sxC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:53:56 109 1729.0000 XLON 11003110000109665-E08VIM759sx820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:54:47 186 1725.5000 XLON 11003110000110034-E08VIM759vZx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:54:47 171 1725.5000 XLON 01003010000111017-E08VIM759vZz20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:55:42 385 1726.0000 XLON 11003110000110366-E08VIM759z0D20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:55:48 106 1725.5000 XLON 01003010000111353-E08VIM759zIJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:55:48 373 1724.5000 XLON 11003110000110255-E08VIM759zLu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:55:48 236 1725.5000 XLON 01003010000111353-E08VIM759zIL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:58:28 344 1728.0000 XLON 11003110000111097-E08VIM75A6HX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:58:33 287 1727.5000 XLON 11003110000110975-E08VIM75A6QG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
14:59:35 510 1728.5000 XLON 01003010000112453-E08VIM75A8sQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:06 154 1728.0000 XLON 11003110000111306-E08VIM75AAWy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:06 189 1728.0000 XLON 11003110000111306-E08VIM75AAX020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:09 183 1726.5000 XLON 01003010000112538-E08VIM75AAee20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:37 359 1726.5000 XLON 01003010000112784-E08VIM75ABmE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:37 49 1726.0000 XLON 11003110000111776-E08VIM75ABuX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:37 65 1726.0000 XLON 11003110000111776-E08VIM75ABug20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:37 88 1726.0000 XLON 11003110000111776-E08VIM75ABuj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:37 100 1726.0000 XLON 11003110000111776-E08VIM75ABud20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:37 122 1726.0000 XLON 11003110000111776-E08VIM75ABun20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:00:38 228 1725.5000 XLON 11003110000111792-E08VIM75AC1420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:02:31 335 1726.5000 XLON 01003010000113361-E08VIM75AGXH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:02:31 139 1726.5000 XLON 01003010000113361-E08VIM75AGXD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:02:39 442 1726.0000 XLON 11003110000112353-E08VIM75AGmu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:03:37 18 1727.5000 XLON 11003110000112882-E08VIM75AIye20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:04:01 227 1728.0000 XLON 11003110000112946-E08VIM75AKZq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:04:01 206 1728.0000 XLON 11003110000112946-E08VIM75AKZo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:04:13 337 1727.0000 XLON 01003010000113866-E08VIM75ALJo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:05:35 174 1725.5000 XLON 11003110000113447-E08VIM75AOUd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:05:35 88 1725.5000 XLON 01003010000114277-E08VIM75AOUX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:05:35 67 1725.5000 XLON 11003110000113447-E08VIM75AOUb20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:05:35 52 1725.5000 XLON 11003110000113447-E08VIM75AOUf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:07:02 340 1726.0000 XLON 01003010000114728-E08VIM75ARsJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:07:51 173 1725.5000 XLON 11003110000114044-E08VIM75ATUp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:07:52 374 1725.0000 XLON 01003010000114457-E08VIM75ATW320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:08:07 103 1724.5000 XLON 11003110000113929-E08VIM75AU9Y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:08:10 235 1724.5000 XLON 11003110000113929-E08VIM75AUEC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:08:10 51 1724.5000 XLON 11003110000113929-E08VIM75AUE720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:08:10 41 1724.5000 XLON 11003110000113929-E08VIM75AUEA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:08:52 434 1726.5000 XLON 11003110000114431-E08VIM75AVkt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:09:11 136 1726.0000 XLON 11003110000114405-E08VIM75AWOG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:09:11 63 1726.0000 XLON 11003110000114405-E08VIM75AWOI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:09:11 43 1726.0000 XLON 11003110000114405-E08VIM75AWON20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:09:11 229 1726.0000 XLON 11003110000114405-E08VIM75AWOK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:10:18 1 1727.0000 XLON 01003010000115838-E08VIM75AY9420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:11:25 35 1727.0000 XLON 11003110000115156-E08VIM75AZxr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:11:36 361 1729.5000 XLON 01003010000116174-E08VIM75AaRk20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:11:48 397 1729.0000 XLON 11003110000115209-E08VIM75Aape20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:11:48 105 1729.0000 XLON 01003010000116164-E08VIM75AapV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:11:48 42 1729.0000 XLON 01003010000116164-E08VIM75AapX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:11:48 215 1729.0000 XLON 01003010000116164-E08VIM75Aapc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:12:38 109 1729.0000 XLON 11003110000115547-E08VIM75AcVy20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:12:38 361 1728.5000 XLON 11003110000115341-E08VIM75AcVq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:12:38 125 1729.0000 XLON 11003110000115547-E08VIM75AcVw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:12:38 234 1729.0000 XLON 11003110000115547-E08VIM75AcW220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:14:25 163 1726.5000 XLON 11003110000116031-E08VIM75Ah9920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:14:25 300 1726.5000 XLON 11003110000116031-E08VIM75Ah9720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:14:35 476 1726.0000 XLON 11003110000115791-E08VIM75AhXx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:14:35 97 1726.0000 XLON 11003110000115791-E08VIM75AhXv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:14:35 192 1725.0000 XLON 01003010000116998-E08VIM75Ahad20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:15:45 389 1723.5000 XLON 11003110000116483-E08VIM75Akm520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:15:46 109 1723.0000 XLON 01003010000117346-E08VIM75AkoS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:15:46 280 1723.0000 XLON 01003010000117346-E08VIM75AkoZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:17:36 353 1723.0000 XLON 01003010000118025-E08VIM75ApLm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:18:04 313 1722.5000 XLON 11003110000117059-E08VIM75AqDM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:20:47 145 1725.0000 XLON 11003110000118150-E08VIM75AwVc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:20:47 243 1725.0000 XLON 11003110000118150-E08VIM75AwVe20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:20:54 387 1724.0000 XLON 01003010000118593-E08VIM75Awj320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:20:54 287 1724.5000 XLON 01003010000118643-E08VIM75AwiX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:20:54 241 1724.5000 XLON 01003010000118643-E08VIM75AwiZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:22:16 329 1723.5000 XLON 11003110000118476-E08VIM75B0EY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:22:16 29 1723.5000 XLON 11003110000118476-E08VIM75B0EW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:22:17 125 1723.0000 XLON 11003110000118465-E08VIM75B0Fn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:22:17 408 1723.0000 XLON 11003110000118465-E08VIM75B0Fu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:23:37 356 1722.0000 XLON 11003110000118460-E08VIM75B3b720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:23:57 359 1721.5000 XLON 01003010000119984-E08VIM75B4IH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:24:52 316 1721.0000 XLON 11003110000118554-E08VIM75B6Y320211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:24:52 41 1721.0000 XLON 11003110000118554-E08VIM75B6Y120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:24:52 31 1720.5000 XLON 11003110000118941-E08VIM75B6aR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:24:52 355 1720.5000 XLON 11003110000118941-E08VIM75B6aT20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:24:52 45 1720.5000 XLON 11003110000118941-E08VIM75B6aP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:25:40 5 1720.5000 XLON 01003010000120476-E08VIM75B8iE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:25:40 378 1721.0000 XLON 11003110000119616-E08VIM75B8hX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:25:40 63 1720.5000 XLON 01003010000120476-E08VIM75B8iB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 91 1722.0000 XLON 11003110000120494-E08VIM75BF9N20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 58 1721.5000 XLON 01003010000121119-E08VIM75BF9z20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 202 1722.0000 XLON 01003010000121108-E08VIM75BF9H20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 41 1721.5000 XLON 01003010000121119-E08VIM75BF9w20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 104 1722.0000 XLON 01003010000121108-E08VIM75BF9F20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 194 1722.5000 XLON 11003110000120651-E08VIM75BF7Z20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 67 1721.5000 XLON 01003010000121119-E08VIM75BF9s20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 101 1721.5000 XLON 01003010000121119-E08VIM75BF9q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:18 122 1721.5000 XLON 01003010000121119-E08VIM75BFA120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:28:53 449 1721.0000 XLON 11003110000120777-E08VIM75BGdY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:29:25 202 1723.0000 XLON 11003110000121000-E08VIM75BI6b20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:30:20 282 1724.5000 XLON 01003010000122513-E08VIM75BKqX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:30:20 250 1724.5000 XLON 01003010000122513-E08VIM75BKqV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:30:24 11 1724.0000 XLON 11003110000121387-E08VIM75BKyj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:30:24 272 1724.0000 XLON 11003110000121387-E08VIM75BKyh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:30:24 10 1724.0000 XLON 01003010000122362-E08VIM75BKyl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:30:24 144 1724.0000 XLON 01003010000122362-E08VIM75BKyn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:31:00 146 1723.5000 XLON 11003110000121765-E08VIM75BMZr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:31:00 272 1723.5000 XLON 11003110000121765-E08VIM75BMZv20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:31:59 372 1724.5000 XLON 11003110000122105-E08VIM75BP0b20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:31:59 420 1724.5000 XLON 01003010000123112-E08VIM75BP0d20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:32:01 374 1723.5000 XLON 11003110000122106-E08VIM75BP4J20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:34:35 501 1729.5000 XLON 01003010000124188-E08VIM75BWb120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:35:38 462 1732.0000 XLON 11003110000123521-E08VIM75BZst20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:35:38 30 1731.0000 XLON 01003010000124389-E08VIM75BZuJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:35:38 182 1731.5000 XLON 01003010000124487-E08VIM75BZta20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:35:38 248 1731.5000 XLON 11003110000123495-E08VIM75BZtY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:35:38 118 1731.0000 XLON 01003010000124389-E08VIM75BZud20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:35:38 160 1731.5000 XLON 01003010000124425-E08VIM75BZtW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:35:39 45 1731.0000 XLON 11003110000123424-E08VIM75BZuf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:36:26 29 1732.5000 XLON 11003110000123846-E08VIM75BbzN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:36:26 207 1732.5000 XLON 11003110000123846-E08VIM75BbzP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:38:16 498 1735.5000 XLON 01003010000125603-E08VIM75Bgto20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:38:17 145 1735.5000 XLON 11003110000124700-E08VIM75BgwO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:38:58 449 1737.0000 XLON 11003110000124925-E08VIM75BihN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:38:58 87 1737.0000 XLON 11003110000124925-E08VIM75BihL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:39:04 201 1736.5000 XLON 01003010000125947-E08VIM75Biz520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:39:04 183 1736.5000 XLON 01003010000125947-E08VIM75BizK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:39:49 169 1735.5000 XLON 01003010000125839-E08VIM75BkhC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:39:49 125 1735.5000 XLON 01003010000125839-E08VIM75BkhA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:39:49 166 1735.5000 XLON 01003010000125839-E08VIM75Bkh820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:40:38 65 1736.0000 XLON 11003110000125442-E08VIM75BmP920211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:40:38 6 1736.0000 XLON 11003110000125442-E08VIM75BmPC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:40:38 415 1736.0000 XLON 11003110000125442-E08VIM75BmOr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:40:39 167 1735.5000 XLON 01003010000126400-E08VIM75BmSe20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:40:39 405 1735.5000 XLON 01003010000126400-E08VIM75BmSg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:40:58 329 1735.0000 XLON 11003110000125057-E08VIM75Bmyt20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:40:58 53 1735.0000 XLON 11003110000125057-E08VIM75Bmyr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:41:57 13 1734.0000 XLON 11003110000125765-E08VIM75Bobj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:43:13 79 1735.5000 XLON 01003010000127071-E08VIM75Bs9O20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:43:13 376 1735.5000 XLON 01003010000127071-E08VIM75Bs9Q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:44:38 35 1736.5000 XLON 01003010000127634-E08VIM75Buwl20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:44:38 343 1736.5000 XLON 01003010000127634-E08VIM75Buwj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:44:58 125 1736.5000 XLON 11003110000126661-E08VIM75BvMi20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:45:18 156 1736.5000 XLON 11003110000126814-E08VIM75BwSg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:45:18 258 1736.5000 XLON 11003110000126814-E08VIM75BwSi20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:45:18 115 1736.5000 XLON 11003110000126814-E08VIM75BwSc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:45:29 378 1736.0000 XLON 01003010000127352-E08VIM75Bwmc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:45:38 417 1735.5000 XLON 01003010000127289-E08VIM75Bx5820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:47:18 12 1737.5000 XLON 11003110000127571-E08VIM75C0zw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:47:38 11 1737.5000 XLON 11003110000127671-E08VIM75C1W520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:47:38 484 1737.5000 XLON 11003110000127671-E08VIM75C1WD20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:48:05 145 1738.0000 XLON 11003110000127769-E08VIM75C2HU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:48:05 259 1738.0000 XLON 11003110000127768-E08VIM75C2HQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:48:05 293 1738.0000 XLON 01003010000128864-E08VIM75C2HS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:48:37 251 1738.5000 XLON 01003010000129000-E08VIM75C3FL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:49:38 21 1738.5000 XLON 01003010000129369-E08VIM75C51g20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:49:38 51 1738.5000 XLON 01003010000129369-E08VIM75C51i20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:50:10 353 1739.5000 XLON 01003010000129500-E08VIM75C6P020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:50:10 110 1739.5000 XLON 01003010000129500-E08VIM75C6Ot20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:50:13 188 1740.5000 XLON 01003010000129585-E08VIM75C6Zd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:50:13 162 1740.5000 XLON 01003010000129585-E08VIM75C6ZY20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:50:17 387 1739.0000 XLON 11003110000128415-E08VIM75C6pZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:51:59 125 1745.0000 XLON 11003110000129225-E08VIM75CAIp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:51:59 110 1745.0000 XLON 11003110000129225-E08VIM75CAIr20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:52:03 8 1745.5000 XLON 11003110000129250-E08VIM75CAY420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:52:03 152 1745.5000 XLON 11003110000129250-E08VIM75CAbI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:52:05 322 1745.0000 XLON 01003010000130313-E08VIM75CAdh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:53:03 21 1744.0000 XLON 01003010000130284-E08VIM75CD3g20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:53:03 113 1744.0000 XLON 01003010000130284-E08VIM75CD3l20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:53:03 163 1744.0000 XLON 01003010000130284-E08VIM75CD3j20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:53:03 97 1744.0000 XLON 01003010000130284-E08VIM75CD3n20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:53:56 116 1745.5000 XLON 11003110000130119-E08VIM75CEii20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:53:58 125 1746.0000 XLON 11003110000130151-E08VIM75CElG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:54:00 256 1745.5000 XLON 11003110000130119-E08VIM75CEql20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:54:00 40 1745.5000 XLON 11003110000130119-E08VIM75CEqo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:54:00 73 1745.5000 XLON 11003110000130119-E08VIM75CEqq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:54:06 444 1744.5000 XLON 01003010000131076-E08VIM75CF8J20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:55:21 394 1745.5000 XLON 01003010000131799-E08VIM75CHgX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:55:28 449 1744.5000 XLON 01003010000131769-E08VIM75CI4a20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:55:28 55 1744.5000 XLON 01003010000131769-E08VIM75CI4V20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:55:28 289 1744.5000 XLON 11003110000130714-E08VIM75CI4c20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:57:32 601 1743.0000 XLON 01003010000132601-E08VIM75CMV820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:57:32 122 1742.5000 XLON 01003010000132556-E08VIM75CMVQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:57:32 220 1742.5000 XLON 01003010000132556-E08VIM75CMVf20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:57:32 108 1742.5000 XLON 01003010000132556-E08VIM75CMVM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:57:32 108 1742.5000 XLON 01003010000132556-E08VIM75CMVO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:58:58 69 1743.5000 XLON 01003010000133066-E08VIM75COcw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:58:58 335 1743.5000 XLON 01003010000133066-E08VIM75COct20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:15 45 1744.0000 XLON 11003110000132175-E08VIM75COwm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:15 98 1744.0000 XLON 11003110000132175-E08VIM75COwo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:32 187 1745.0000 XLON 01003010000133406-E08VIM75CPoo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:32 107 1745.0000 XLON 11003110000132349-E08VIM75CPoj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:32 53 1745.0000 XLON 01003010000133406-E08VIM75CPol20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:32 144 1745.0000 XLON 01003010000133405-E08VIM75CPoh20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:32 203 1745.0000 XLON 01003010000133405-E08VIM75CPod20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:32 115 1745.0000 XLON 01003010000133424-E08VIM75CPos20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
15:59:53 182 1743.5000 XLON 11003110000132166-E08VIM75CQOq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:00:18 108 1743.5000 XLON 01003010000133835-E08VIM75CRPE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:00:18 55 1743.5000 XLON 01003010000133835-E08VIM75CRPG20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:00:18 93 1743.5000 XLON 01003010000133835-E08VIM75CRPI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:01:00 538 1744.0000 XLON 01003010000134078-E08VIM75CSjB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:01:30 99 1743.5000 XLON 01003010000133962-E08VIM75CTqC20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:01:30 101 1743.5000 XLON 11003110000132892-E08VIM75CTqE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:01:30 83 1743.5000 XLON 01003010000133963-E08VIM75CTqJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:01:30 305 1743.5000 XLON 11003110000132893-E08VIM75CTqL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:01:30 437 1743.5000 XLON 11003110000132892-E08VIM75CTqH20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:02:47 130 1745.5000 XLON 11003110000133677-E08VIM75CWEU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:02:47 125 1745.5000 XLON 11003110000133677-E08VIM75CWES20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:03:09 512 1745.0000 XLON 01003010000134829-E08VIM75CWqU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:03:09 90 1745.0000 XLON 01003010000134829-E08VIM75CWqW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:03:13 505 1744.5000 XLON 01003010000134601-E08VIM75CWxU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:05:08 62 1745.0000 XLON 01003010000135430-E08VIM75CaOs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:05:08 26 1745.0000 XLON 01003010000135430-E08VIM75CaOq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:05:12 62 1745.0000 XLON 01003010000135451-E08VIM75CaTp20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:05:12 26 1745.0000 XLON 01003010000135451-E08VIM75CaTn20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:05:55 347 1746.5000 XLON 01003010000135707-E08VIM75CbhW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:06:06 344 1746.5000 XLON 01003010000135715-E08VIM75Cc2R20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:06:06 182 1746.5000 XLON 01003010000135707-E08VIM75Cc2L20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:06:26 157 1746.5000 XLON 01003010000135893-E08VIM75CcZM20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:06:27 355 1746.5000 XLON 01003010000135893-E08VIM75CcaO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:06:45 708 1746.0000 XLON 11003110000134614-E08VIM75Cd5B20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:08:02 18 1747.0000 XLON 11003110000135320-E08VIM75CfOA20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:08:29 61 1747.5000 XLON 11003110000135464-E08VIM75Cg6X20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:08:30 59 1747.0000 XLON 11003110000135320-E08VIM75Cg6i20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:08:30 91 1747.0000 XLON 11003110000135389-E08VIM75Cg6n20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:08:30 301 1747.0000 XLON 11003110000135320-E08VIM75Cg6l20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:08:42 234 1747.0000 XLON 01003010000136622-E08VIM75CgbK20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:08:42 253 1747.0000 XLON 01003010000136622-E08VIM75CgbF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:09:17 447 1746.5000 XLON 01003010000136403-E08VIM75ChBJ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:09:55 329 1746.5000 XLON 01003010000136937-E08VIM75CiKP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:09:55 13 1746.5000 XLON 01003010000136937-E08VIM75CiKN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:10:27 90 1747.0000 XLON 11003110000136070-E08VIM75CjIO20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:10:36 89 1747.0000 XLON 11003110000136070-E08VIM75CjXS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:10:44 10 1747.5000 XLON 01003010000137257-E08VIM75CjlQ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:11:02 250 1747.5000 XLON 01003010000137266-E08VIM75CkFS20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:11:02 233 1747.5000 XLON 01003010000137266-E08VIM75CkFU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:11:07 268 1747.0000 XLON 11003110000136070-E08VIM75CkNm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:11:07 107 1747.0000 XLON 11003110000136154-E08VIM75CkNq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:11:07 95 1747.0000 XLON 01003010000137206-E08VIM75CkNo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:11:07 19 1747.0000 XLON 11003110000136154-E08VIM75CkNs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:11:37 471 1746.5000 XLON 11003110000136171-E08VIM75ClLd20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:12:22 115 1746.5000 XLON 11003110000136779-E08VIM75Cmo420211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:12:22 28 1746.5000 XLON 11003110000136779-E08VIM75Cmo220211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:12:33 443 1746.5000 XLON 01003010000137955-E08VIM75Cmyx20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:12:38 43 1746.5000 XLON 01003010000137955-E08VIM75Cn6720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:13:32 564 1747.5000 XLON 01003010000138236-E08VIM75CodX20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:13:32 59 1747.5000 XLON 01003010000138236-E08VIM75CodU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:13:32 466 1747.0000 XLON 01003010000138227-E08VIM75Com620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:13:33 447 1746.5000 XLON 01003010000138186-E08VIM75CooF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:41 279 1745.5000 XLON 01003010000139171-E08VIM75Ct3C20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:41 449 1746.5000 XLON 01003010000139157-E08VIM75Ct2a20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:41 102 1746.5000 XLON 01003010000139441-E08VIM75Ct2g20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:41 95 1746.5000 XLON 11003110000138232-E08VIM75Ct2e20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:41 116 1745.5000 XLON 11003110000138157-E08VIM75Ct3G20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:41 140 1746.5000 XLON 01003010000139274-E08VIM75Ct2c20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:41 349 1746.0000 XLON 11003110000137361-E08VIM75Ct2o20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:41 96 1745.5000 XLON 11003110000138102-E08VIM75Ct3E20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:56 426 1744.5000 XLON 11003110000138494-E08VIM75Ctk020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:56 174 1745.0000 XLON 01003010000139608-E08VIM75Ctiw20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:15:56 188 1744.5000 XLON 11003110000138494-E08VIM75CtjW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:17:26 6 1743.0000 XLON 01003010000140277-E08VIM75Cwbj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:17:26 19 1743.0000 XLON 01003010000140277-E08VIM75CwbZ20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:17:26 60 1743.0000 XLON 01003010000140277-E08VIM75CwbV20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:17:26 546 1743.0000 XLON 01003010000140277-E08VIM75CwbR20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:17:41 76 1743.5000 XLON 11003110000139379-E08VIM75Cx5I20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:17:41 89 1743.5000 XLON 11003110000139379-E08VIM75Cx5G20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:17:41 32 1743.5000 XLON 11003110000139379-E08VIM75Cx5E20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:17:41 81 1743.5000 XLON 11003110000139379-E08VIM75Cx5K20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:18:18 199 1742.5000 XLON 01003010000139762-E08VIM75CyBg20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:18:18 425 1742.5000 XLON 11003110000139222-E08VIM75CyBm20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:18:19 440 1742.0000 XLON 01003010000140440-E08VIM75CyDE20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:18:19 86 1742.0000 XLON 01003010000140440-E08VIM75CyD720211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:18:24 694 1740.5000 XLON 11003110000139614-E08VIM75CyNo20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:20:19 22 1741.5000 XLON 11003110000140499-E08VIM75D22620211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:20:22 329 1741.5000 XLON 11003110000140499-E08VIM75D2GN20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:20:22 255 1741.5000 XLON 11003110000140499-E08VIM75D2GP20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:20:39 307 1741.5000 XLON 11003110000140628-E08VIM75D2e520211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:20:41 44 1741.5000 XLON 11003110000140628-E08VIM75D2fc20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:21:57 616 1741.5000 XLON 11003110000141131-E08VIM75D4uL20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:22:18 472 1741.5000 XLON 01003010000142287-E08VIM75D5LW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:22:33 652 1741.0000 XLON 01003010000140987-E08VIM75D5d120211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:23:14 401 1740.5000 XLON 01003010000142384-E08VIM75D6UB20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:23:14 282 1740.5000 XLON 01003010000142384-E08VIM75D6U020211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:24:45 636 1740.5000 XLON 11003110000141927-E08VIM75D8oj20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:24:45 396 1740.0000 XLON 01003010000143193-E08VIM75D8pU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:25:40 115 1740.5000 XLON 01003010000143671-E08VIM75DAiu20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:25:58 398 1741.5000 XLON 01003010000143884-E08VIM75DBWF20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:25:58 30 1741.5000 XLON 01003010000143884-E08VIM75DBWI20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:26:09 26 1741.0000 XLON 01003010000143820-E08VIM75DBms20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:26:19 410 1741.0000 XLON 01003010000143820-E08VIM75DC0l20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:26:46 75 1741.0000 XLON 01003010000144223-E08VIM75DCdU20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:26:46 31 1741.0000 XLON 01003010000144223-E08VIM75DCdW20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:26:54 90 1741.5000 XLON 01003010000144304-E08VIM75DD1r20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:27:38 609 1742.0000 XLON 11003110000143513-E08VIM75DENq20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:27:38 57 1742.0000 XLON 11003110000143513-E08VIM75DENs20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:27:40 386 1742.0000 XLON 11003110000143650-E08VIM75DEP820211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:28:01 424 1741.5000 XLON 01003010000144323-E08VIM75DF0k20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:04 92 1741.5000 XLON 01003010000144926-E08VIM75DH3z20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:05 12 1741.5000 XLON 01003010000144926-E08VIM75DH4q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:07 297 1741.5000 XLON 01003010000144926-E08VIM75DH6m20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:07 147 1741.5000 XLON 01003010000144961-E08VIM75DH6q20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:07 119 1741.5000 XLON 01003010000145102-E08VIM75DH6y20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:07 102 1741.5000 XLON 01003010000144992-E08VIM75DH6s20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:07 161 1741.5000 XLON 11003110000144114-E08VIM75DH6w20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:07 367 1741.5000 XLON 11003110000144011-E08VIM75DH6o20211217
------- ------------ --------- ---------------------------------------
17-Dec-2021
16:29:07 108 1741.5000 XLON 01003010000145010-E08VIM75DH6u20211217
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFWWEFSEFE
(END) Dow Jones Newswires
December 17, 2021 13:24 ET (18:24 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2023 a May 2024
