Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 7.50 | 0.48% | 1,583.50 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,599.50 | 1,567.00 | 1,599.50 | 1,583.50 | 1,576.00 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico BRBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,515.50 | 1,599.50 | 1,473.50 | 1,546.92 | 1,163,277 | 68.00 | 4.49% |
| 1 Month | 1,616.00 | 1,680.00 | 1,473.50 | 1,576.80 | 1,447,939 | -32.50 | -2.01% |
| 3 Months | 1,983.00 | 2,074.00 | 1,473.50 | 1,668.29 | 1,499,280 | -399.50 | -20.15% |
| 6 Months | 1,980.50 | 2,074.00 | 1,473.50 | 1,747.99 | 1,333,066 | -397.00 | -20.05% |
| 1 Year | 2,114.00 | 2,267.00 | 1,473.50 | 1,853.69 | 1,184,457 | -530.50 | -25.09% |
| 3 Years | 1,819.00 | 2,362.00 | 1,017.00 | 1,791.21 | 1,423,184 | -235.50 | -12.95% |
| 5 Years | 1,656.00 | 2,362.00 | 1,017.00 | 1,810.63 | 1,633,671 | -72.50 | -4.38% |
BRBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 1,576.00 | 1.00 | 0.06% | 1,572.50 | 1,580.00 | 1,552.00 | 874,634 |
| 13 May 2022 | 1,575.00 | 32.50 | 2.11% | 1,551.00 | 1,583.00 | 1,545.00 | 1,180,385 |
| 12 May 2022 | 1,542.50 | -5.00 | -0.32% | 1,505.50 | 1,547.50 | 1,481.50 | 1,305,274 |
| 11 May 2022 | 1,547.50 | 65.50 | 4.42% | 1,500.50 | 1,570.50 | 1,498.00 | 1,628,474 |
| 10 May 2022 | 1,482.00 | -7.50 | -0.5% | 1,515.50 | 1,515.50 | 1,473.50 | 827,620 |
| 09 May 2022 | 1,489.50 | -34.50 | -2.26% | 1,512.50 | 1,531.50 | 1,489.00 | 613,109 |
| 06 May 2022 | 1,524.00 | -18.50 | -1.2% | 1,517.00 | 1,537.50 | 1,500.00 | 1,313,443 |
| 05 May 2022 | 1,542.50 | -31.50 | -2.0% | 1,595.00 | 1,613.50 | 1,542.50 | 856,923 |
| 04 May 2022 | 1,574.00 | -16.50 | -1.04% | 1,585.00 | 1,596.50 | 1,551.50 | 821,954 |
| 03 May 2022 | 1,590.50 | -0.50 | -0.03% | 1,595.00 | 1,620.00 | 1,575.50 | 1,244,148 |
| 02 May 2022 | 1,591.00 | 0.00 | 0.0% | 1,591.00 | 1,591.00 | 1,591.00 | 0.00 |
| 29 Abr 2022 | 1,591.00 | 18.00 | 1.14% | 1,589.00 | 1,621.50 | 1,584.00 | 1,466,001 |
| 28 Abr 2022 | 1,573.00 | 42.50 | 2.78% | 1,560.50 | 1,583.50 | 1,554.00 | 980,396 |
| 27 Abr 2022 | 1,530.50 | 5.00 | 0.33% | 1,537.00 | 1,553.00 | 1,514.00 | 1,370,322 |
| 26 Abr 2022 | 1,525.50 | -32.50 | -2.09% | 1,586.00 | 1,586.00 | 1,525.50 | 2,171,774 |
| 25 Abr 2022 | 1,558.00 | -76.50 | -4.68% | 1,590.00 | 1,609.50 | 1,551.50 | 1,538,865 |
| 22 Abr 2022 | 1,634.50 | -37.00 | -2.21% | 1,637.00 | 1,649.00 | 1,609.00 | 1,380,470 |
| 21 Abr 2022 | 1,671.50 | 45.00 | 2.77% | 1,628.00 | 1,680.00 | 1,624.00 | 940,582 |
| 20 Abr 2022 | 1,626.50 | 15.50 | 0.96% | 1,616.00 | 1,643.00 | 1,603.50 | 5,813,533 |
| 19 Abr 2022 | 1,611.00 | -4.50 | -0.28% | 1,616.00 | 1,631.50 | 1,570.00 | 1,182,940 |
| 18 Abr 2022 | 1,615.50 | 0.00 | 0.0% | 1,615.50 | 1,615.50 | 1,615.50 | 0.00 |
