| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.00 | 1.37% | 2,140.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,126.00 | 2,126.00 | 2,153.00 | 2,140.00 | 2,111.00 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico BRBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,080.00 | 2,153.00 | 2,055.00 | 2,099.61 | 1,127,992 | 60.00 | 2.88% |
| 1 Month | 1,838.00 | 2,153.00 | 1,791.00 | 2,012.19 | 1,604,426 | 302.00 | 16.43% |
| 3 Months | 1,694.50 | 2,153.00 | 1,629.00 | 1,875.08 | 1,610,141 | 445.50 | 26.29% |
| 6 Months | 1,682.00 | 2,153.00 | 1,529.00 | 1,791.47 | 1,488,916 | 458.00 | 27.23% |
| 1 Year | 1,814.00 | 2,153.00 | 1,473.50 | 1,761.94 | 1,428,568 | 326.00 | 17.97% |
| 3 Years | 2,097.00 | 2,340.00 | 1,017.00 | 1,742.20 | 1,404,786 | 43.00 | 2.05% |
| 5 Years | 1,724.00 | 2,362.00 | 1,017.00 | 1,815.39 | 1,571,276 | 416.00 | 24.13% |
BRBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | 2,111.00 | -2.00 | -0.09% | 2,084.00 | 2,123.00 | 2,077.00 | 847,469 |
| 25 Nov 2022 | 2,113.00 | 19.00 | 0.91% | 2,072.00 | 2,115.00 | 2,072.00 | 1,657,926 |
| 24 Nov 2022 | 2,094.00 | -7.00 | -0.33% | 2,098.00 | 2,105.00 | 2,084.00 | 1,278,832 |
| 23 Nov 2022 | 2,101.00 | 10.00 | 0.48% | 2,101.00 | 2,104.00 | 2,079.00 | 1,073,212 |
| 22 Nov 2022 | 2,091.00 | 10.00 | 0.48% | 2,080.00 | 2,096.00 | 2,055.00 | 1,012,836 |
| 21 Nov 2022 | 2,081.00 | -17.00 | -0.81% | 2,075.00 | 2,116.00 | 2,067.00 | 1,246,017 |
| 18 Nov 2022 | 2,098.00 | 55.00 | 2.69% | 2,051.00 | 2,115.00 | 2,048.00 | 2,723,018 |
| 17 Nov 2022 | 2,043.00 | 40.00 | 2.0% | 1,980.00 | 2,059.00 | 1,974.00 | 3,044,184 |
| 16 Nov 2022 | 2,003.00 | -30.00 | -1.48% | 2,035.00 | 2,051.00 | 1,993.00 | 4,136,878 |
| 15 Nov 2022 | 2,033.00 | 3.00 | 0.15% | 2,039.00 | 2,056.00 | 2,024.00 | 1,108,311 |
| 14 Nov 2022 | 2,030.00 | 17.00 | 0.84% | 2,010.00 | 2,035.00 | 1,997.00 | 1,173,315 |
| 11 Nov 2022 | 2,013.00 | 37.50 | 1.9% | 2,030.00 | 2,072.00 | 1,993.50 | 1,466,297 |
| 10 Nov 2022 | 1,975.50 | 3.50 | 0.18% | 1,955.00 | 1,997.50 | 1,934.50 | 1,466,981 |
| 09 Nov 2022 | 1,972.00 | -3.50 | -0.18% | 1,965.00 | 1,985.00 | 1,962.50 | 1,043,066 |
| 08 Nov 2022 | 1,975.50 | 26.50 | 1.36% | 1,923.50 | 1,996.50 | 1,919.00 | 2,203,825 |
| 07 Nov 2022 | 1,949.00 | 15.50 | 0.8% | 1,920.50 | 1,966.00 | 1,904.00 | 1,850,880 |
| 04 Nov 2022 | 1,933.50 | 88.00 | 4.77% | 1,876.00 | 1,955.50 | 1,860.50 | 2,107,653 |
| 03 Nov 2022 | 1,845.50 | 15.00 | 0.82% | 1,820.00 | 1,845.50 | 1,791.00 | 1,673,833 |
| 02 Nov 2022 | 1,830.50 | -21.00 | -1.13% | 1,856.50 | 1,877.00 | 1,830.00 | 1,211,356 |
| 01 Nov 2022 | 1,851.50 | 36.50 | 2.01% | 1,838.00 | 1,866.50 | 1,834.00 | 945,800 |
| 31 Oct 2022 | 1,815.00 | -2.00 | -0.11% | 1,822.50 | 1,828.00 | 1,802.50 | 1,652,107 |