Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.00 | 0.75% | 1,479.50 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,462.00 | 1,452.00 | 1,481.50 | 1,479.50 | 1,468.50 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico BRBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,490.00 | 1,516.00 | 1,435.50 | 1,465.23 | 2,338,643 | -10.50 | -0.7% |
| 1 Month | 1,696.00 | 1,750.00 | 1,435.50 | 1,559.62 | 1,670,996 | -216.50 | -12.77% |
| 3 Months | 2,128.00 | 2,185.00 | 1,435.50 | 1,753.34 | 1,649,126 | -648.50 | -30.47% |
| 6 Months | 2,193.00 | 2,289.00 | 1,435.50 | 1,958.14 | 1,520,145 | -713.50 | -32.54% |
| 1 Year | 2,135.00 | 2,656.00 | 1,435.50 | 2,144.81 | 1,501,315 | -655.50 | -30.7% |
| 3 Years | 1,803.00 | 2,656.00 | 1,435.50 | 1,955.56 | 1,342,978 | -323.50 | -17.94% |
| 5 Years | 1,800.00 | 2,656.00 | 1,017.00 | 1,871.40 | 1,440,251 | -320.50 | -17.81% |
BRBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 1,479.50 | 11.00 | 0.75% | 1,462.00 | 1,481.50 | 1,452.00 | 1,416,408 |
| 04 Dic 2023 | 1,468.50 | -30.00 | -2.0% | 1,491.50 | 1,516.00 | 1,459.50 | 2,428,312 |
| 01 Dic 2023 | 1,498.50 | 35.00 | 2.39% | 1,460.00 | 1,498.50 | 1,456.50 | 1,492,920 |
| 30 Nov 2023 | 1,463.50 | 13.50 | 0.93% | 1,447.50 | 1,469.50 | 1,435.50 | 3,800,500 |
| 29 Nov 2023 | 1,450.00 | -4.00 | -0.28% | 1,450.50 | 1,462.50 | 1,446.00 | 1,600,986 |
| 28 Nov 2023 | 1,454.00 | -50.00 | -3.32% | 1,490.00 | 1,491.00 | 1,448.50 | 2,370,497 |
| 27 Nov 2023 | 1,504.00 | -24.00 | -1.57% | 1,526.00 | 1,529.50 | 1,500.00 | 1,325,230 |
| 24 Nov 2023 | 1,528.00 | -8.50 | -0.55% | 1,529.00 | 1,529.50 | 1,507.50 | 651,951 |
| 23 Nov 2023 | 1,536.50 | -3.00 | -0.19% | 1,543.50 | 1,546.00 | 1,510.00 | 1,179,123 |
| 22 Nov 2023 | 1,539.50 | -6.00 | -0.39% | 1,548.00 | 1,564.00 | 1,539.50 | 1,241,199 |
| 21 Nov 2023 | 1,545.50 | -34.50 | -2.18% | 1,581.00 | 1,593.50 | 1,545.00 | 1,097,861 |
| 20 Nov 2023 | 1,580.00 | 15.50 | 0.99% | 1,561.00 | 1,603.50 | 1,554.50 | 1,133,813 |
| 17 Nov 2023 | 1,564.50 | 14.50 | 0.94% | 1,528.00 | 1,587.50 | 1,520.00 | 1,706,464 |
| 16 Nov 2023 | 1,550.00 | -194.50 | -11.15% | 1,628.00 | 1,650.00 | 1,550.00 | 4,675,928 |
| 15 Nov 2023 | 1,744.50 | 40.50 | 2.38% | 1,725.50 | 1,744.50 | 1,704.00 | 2,008,398 |
| 14 Nov 2023 | 1,704.00 | 32.50 | 1.94% | 1,672.50 | 1,710.50 | 1,659.50 | 1,097,823 |
| 13 Nov 2023 | 1,671.50 | -6.00 | -0.36% | 1,688.00 | 1,688.00 | 1,664.50 | 667,228 |
| 10 Nov 2023 | 1,677.50 | -42.00 | -2.44% | 1,707.00 | 1,707.00 | 1,650.50 | 1,472,916 |
| 09 Nov 2023 | 1,719.50 | 13.00 | 0.76% | 1,692.50 | 1,750.00 | 1,690.00 | 976,941 |
| 08 Nov 2023 | 1,706.50 | 14.50 | 0.86% | 1,698.00 | 1,710.50 | 1,685.50 | 1,043,112 |
| 07 Nov 2023 | 1,692.00 | -4.50 | -0.27% | 1,696.00 | 1,703.50 | 1,688.50 | 1,448,718 |
| 06 Nov 2023 | 1,696.50 | -24.00 | -1.39% | 1,729.00 | 1,730.50 | 1,694.00 | 949,397 |
