Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.00 | 0.97% | 1,146.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,140.00 | 1,140.00 | 1,167.00 | 1,146.00 | 1,135.00 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico BRBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,201.50 | 1,241.50 | 1,134.00 | 1,171.46 | 1,436,096 | -55.50 | -4.62% |
| 1 Month | 1,172.00 | 1,244.00 | 1,134.00 | 1,187.57 | 1,886,613 | -26.00 | -2.22% |
| 3 Months | 1,260.00 | 1,351.00 | 1,134.00 | 1,256.62 | 1,732,780 | -114.00 | -9.05% |
| 6 Months | 1,753.50 | 1,778.50 | 1,134.00 | 1,389.99 | 1,881,683 | -607.50 | -34.64% |
| 1 Year | 2,601.00 | 2,656.00 | 1,134.00 | 1,724.28 | 1,653,089 | -1,455.00 | -55.94% |
| 3 Years | 2,047.00 | 2,656.00 | 1,134.00 | 1,857.27 | 1,446,105 | -901.00 | -44.02% |
| 5 Years | 1,951.50 | 2,656.00 | 1,017.00 | 1,818.01 | 1,485,911 | -805.50 | -41.28% |
BRBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1,146.00 | 11.00 | 0.97% | 1,140.00 | 1,167.00 | 1,140.00 | 2,154,850 |
| 16 Abr 2024 | 1,135.00 | -30.50 | -2.62% | 1,147.50 | 1,161.00 | 1,134.00 | 2,028,219 |
| 15 Abr 2024 | 1,165.50 | -4.00 | -0.34% | 1,166.00 | 1,191.00 | 1,160.00 | 828,923 |
| 12 Abr 2024 | 1,169.50 | -20.50 | -1.72% | 1,190.00 | 1,202.50 | 1,163.00 | 1,004,559 |
| 11 Abr 2024 | 1,190.00 | -9.00 | -0.75% | 1,196.50 | 1,203.50 | 1,180.00 | 1,171,457 |
| 10 Abr 2024 | 1,199.00 | 10.50 | 0.88% | 1,201.50 | 1,241.50 | 1,193.50 | 2,147,322 |
| 09 Abr 2024 | 1,188.50 | -1.50 | -0.13% | 1,184.50 | 1,209.00 | 1,172.50 | 2,490,074 |
| 08 Abr 2024 | 1,190.00 | 30.50 | 2.63% | 1,160.50 | 1,190.00 | 1,158.50 | 1,089,158 |
| 05 Abr 2024 | 1,159.50 | -22.50 | -1.90% | 1,164.50 | 1,168.50 | 1,151.50 | 3,270,231 |
| 04 Abr 2024 | 1,182.00 | -3.50 | -0.30% | 1,187.00 | 1,192.50 | 1,177.50 | 1,487,619 |
| 03 Abr 2024 | 1,185.50 | 14.00 | 1.20% | 1,201.00 | 1,201.00 | 1,167.50 | 2,541,587 |
| 02 Abr 2024 | 1,171.50 | -41.50 | -3.42% | 1,200.00 | 1,221.00 | 1,171.50 | 1,932,105 |
| 28 Mar 2024 | 1,213.00 | -18.50 | -1.50% | 1,228.00 | 1,244.00 | 1,213.00 | 1,482,663 |
| 27 Mar 2024 | 1,231.50 | 12.50 | 1.03% | 1,219.50 | 1,237.00 | 1,207.50 | 2,710,799 |
| 26 Mar 2024 | 1,219.00 | 19.50 | 1.63% | 1,184.50 | 1,222.00 | 1,183.50 | 2,121,117 |
| 25 Mar 2024 | 1,199.50 | 16.00 | 1.35% | 1,178.50 | 1,211.00 | 1,174.50 | 1,476,959 |
| 22 Mar 2024 | 1,183.50 | -6.50 | -0.55% | 1,184.50 | 1,205.50 | 1,176.00 | 1,110,926 |
| 21 Mar 2024 | 1,190.00 | 0.50 | 0.04% | 1,211.00 | 1,228.00 | 1,186.00 | 1,790,455 |
| 20 Mar 2024 | 1,189.50 | -40.50 | -3.29% | 1,172.00 | 1,201.00 | 1,156.00 | 3,274,869 |
| 19 Mar 2024 | 1,230.00 | -26.00 | -2.07% | 1,250.50 | 1,254.00 | 1,218.50 | 1,706,695 |
| 18 Mar 2024 | 1,256.00 | -13.50 | -1.06% | 1,273.50 | 1,285.50 | 1,249.50 | 1,517,556 |
