ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Msci Acwi Imi Cyber Security Ucits Etf

Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)

144.14
1.59
( 1.12% )
Actualizado: 09:04:20

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
144.14
Postura de Compra
142.60
Postura de Venta
142.97
Volume Operado de la Acción
95
138.07 Rango del Día 144.41
0.00 Rango de 52 semanas 0.00
Precio Anterior
142.55
Precio de Apertura
143.31
Última hora de negociación
08:38:41
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FAMMAI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUKKNukkleus Inc
US$ 34.78
(69.41%)
8.12M
TGLTreasure Global Inc
US$ 0.35
(63.32%)
175.59M
VSVersus Systems Inc
US$ 2.9399
(53.12%)
49.98M
BZAIBlaize Holdings Inc
US$ 9.40
(44.62%)
746.82k
XCURExicure Inc
US$ 11.97
(34.65%)
50.51k
BLRXBioLineRx Ltd
US$ 0.0904
(-25.84%)
14.09M
PCLAPicoCELA Inc
US$ 2.42
(-14.79%)
32.59k
QTIQT Imaging Holdings Inc
US$ 0.451
(-14.29%)
64.24k
SPRCSciSparc Ltd
US$ 0.63
(-12.50%)
477.94k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.9001
(-11.96%)
6.77M
TGLTreasure Global Inc
US$ 0.35
(63.32%)
175.59M
GCTKGlucoTrack Inc
US$ 0.0882
(19.51%)
157.31M
RIMEAlgorhythm Holdings Inc
US$ 0.0408
(-3.55%)
74.53M
VSVersus Systems Inc
US$ 2.9399
(53.12%)
49.98M
INTCIntel Corporation
US$ 21.25
(8.03%)
49.14M
sab63090 sab63090 2 minutos hace
FWIW....we are now touching the 50 day sma which I mentioned yesterday.....but the look here is not as good as it was when $10 or so was in play.....
AVXL
Imindog Imindog 3 minutos hace
We can also add an addendum to specify and clarify the wager and outcome!! Thanks buddy and good luck!! Once you send your email over I’ll expedite this process for sure!!
IQST
NoMoDo NoMoDo 3 minutos hace
Where the hell were you last night. Nobody kept me from posting.
HMBL
VVVVVV VVVVVV 3 minutos hace
I hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

IMHO
VPLM
VVVVVV VVVVVV 3 minutos hace
I’m hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

IMHO
VPLM
taketobank taketobank 3 minutos hace
I also received a similar email from schwab. I also assumed it was AVXL but not 100% sure. Not giving them any of my shares.
AVXL
fink fink 3 minutos hace
Thanks for the kind words.
Let's get this down to where the loyal longs have their BIDs

Can you help it to .0029? I know that's a tall order.
Thanks man!
IGPK
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Libtard: I have the solution. More raises for the teachers!
underpar71 underpar71 3 minutos hace
Wouldn't be surprised in our case as NWBO is never ready to say anything
NWBO
rbb rbb 3 minutos hace
there's .10 - amazing how under the radar this still is - $FDCT
FDCT
Nezitic Nezitic 3 minutos hace
britneyspears.com
EMED
threewheeler threewheeler 3 minutos hace
heay we tried telling them FDCT setting a new standard in OTC, until NYSE or Nasdaq and we have more acquisitions in the works from their tweets
FDCT
trender18 trender18 3 minutos hace
Back at very strong support at 0.1632. A break of this level will likely take it to 0.10.
NFTM
tw0122 tw0122 4 minutos hace
Back in $1.75 
HOLO
Jetmek_03052 Jetmek_03052 4 minutos hace
I have that guy on iggy. Not worth listening to.
NVDA
cashclan cashclan 4 minutos hace
Interesting



Tik Toc ...needs a buyer quickly in the next 3 days...until given 30-90 day extention by Biden or Trump ...

50 Billion value ...parent worth 275 Billion...

Is a IPO needed? Going forward ?

Was it 1.5 Billion ex
PTEL
i_like_bb_stock i_like_bb_stock 4 minutos hace
RIME starting here gonna pull a big bounce its down from .30s
GolfnutBoston GolfnutBoston 4 minutos hace
We can have a beer. Where do you live ?
AFFU
i_like_bb_stock i_like_bb_stock 4 minutos hace
RIME starting here gonna pull a big bounce its down from .30s
doc2016 doc2016 4 minutos hace
kona, guys: maybe i overestimated the time delay before the airforce/ionq work began. maybe, the spacex flight was a test of the procedures/software/communications in a space launch.

and , maybe, they sabotaged it themselves to test the system in real life? how many test flights did
IONQ
vlispxpert vlispxpert 5 minutos hace
I sent myself a message last night to add MATV
Carjockey2 Carjockey2 5 minutos hace
What the heck was that post you were responding toooooo. I don't need bibliographies on ihub or the $HMBL stock board.

:-)
HMBL
poster44ny poster44ny 5 minutos hace
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
It's about time!!!!

Su Consulta Reciente

Delayed Upgrade Clock