Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Msci Acwi Imi Cyber Security Ucits Etf | FAMMAI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.01 |
Resumen Histórico FAMMAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMMAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 115.01 | 0.78 | 0.68% | 115.01 | 115.01 | 115.01 | 50 |
| 19 Jun 2024 | 114.23 | -1.11 | -0.96% | 114.66 | 114.68 | 114.23 | 118 |
| 18 Jun 2024 | 115.34 | 0.00 | 0.00% | 115.70 | 115.70 | 115.34 | 49 |
| 17 Jun 2024 | 115.34 | -0.18 | -0.16% | 115.45 | 115.45 | 115.34 | 65 |
| 14 Jun 2024 | 115.52 | 0.24 | 0.21% | 115.52 | 115.52 | 115.52 | 3 |
| 13 Jun 2024 | 115.28 | 0.26 | 0.23% | 115.31 | 115.95 | 115.28 | 40 |
| 12 Jun 2024 | 115.02 | 1.94 | 1.72% | 115.02 | 115.02 | 115.02 | 20 |
| 11 Jun 2024 | 113.08 | 0.00 | 0.00% | 113.08 | 113.08 | 113.08 | 0 |
| 10 Jun 2024 | 113.08 | 0.00 | 0.00% | 113.08 | 113.08 | 113.08 | 0 |
| 07 Jun 2024 | 113.08 | 0.80 | 0.71% | 112.60 | 113.08 | 112.60 | 55 |
| 06 Jun 2024 | 112.28 | 1.67 | 1.51% | 112.04 | 112.28 | 111.89 | 536 |
| 05 Jun 2024 | 110.61 | 0.00 | 0.00% | 110.61 | 110.61 | 110.61 | 0 |
| 04 Jun 2024 | 110.61 | -1.18 | -1.06% | 109.97 | 110.61 | 109.57 | 179 |
| 03 Jun 2024 | 111.79 | 2.19 | 2.00% | 110.87 | 111.79 | 110.87 | 98 |
| 31 May 2024 | 109.60 | -2.77 | -2.47% | 111.09 | 111.57 | 109.60 | 67 |
| 30 May 2024 | 112.37 | -1.91 | -1.67% | 114.10 | 114.28 | 112.37 | 464 |
| 29 May 2024 | 114.28 | -0.38 | -0.33% | 114.28 | 114.28 | 114.28 | 58 |
| 28 May 2024 | 114.66 | -0.96 | -0.83% | 115.69 | 115.69 | 114.66 | 57 |
| 27 May 2024 | 115.62 | -0.41 | -0.35% | 116.30 | 116.30 | 115.62 | 63 |
| 24 May 2024 | 116.03 | -1.36 | -1.16% | 115.68 | 116.03 | 115.68 | 56 |
| 23 May 2024 | 117.39 | 0.68 | 0.58% | 117.42 | 117.59 | 117.39 | 128 |
| 22 May 2024 | 116.71 | -0.35 | -0.30% | 116.53 | 116.97 | 116.53 | 385 |
| 21 May 2024 | 117.06 | 0.32 | 0.27% | 116.30 | 117.06 | 115.56 | 227 |
