Dividend Growth DGRO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Core Dividend Growth (DGRO)
iShares Core Dividend Growth (DGRO) Opciones

iShares Core Dividend Growth (DGRO)

63.66

-0.46

(-0.72%)

Cerrado 03 Marzo 3:00PM

Delayed by 15 minutes

63.66

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

DGRO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
54.00	9.30	10.10	0.00	9.70	0.00	0.00 %	0	0	-
55.00	8.30	10.10	8.55	9.20	0.00	0.00 %	0	3	-
56.00	7.30	8.10	7.84	7.70	0.00	0.00 %	0	11	-
57.00	6.40	7.10	5.71	6.75	0.00	0.00 %	0	3	-
58.00	5.40	6.10	4.30	5.75	0.00	0.00 %	0	2	-
59.00	4.40	5.20	3.13	4.80	0.00	0.00 %	0	3	-
60.00	3.60	4.20	2.75	3.90	0.00	0.00 %	0	2	-
61.00	2.45	3.40	2.20	2.925	0.00	0.00 %	0	13	-
62.00	1.65	2.50	2.82	2.075	0.00	0.00 %	0	175	-
63.00	0.25	1.80	1.44	1.025	0.00	0.00 %	0	11	-
64.00	0.45	1.00	1.05	0.725	0.55	110.00 %	2	82	03/3/2025
65.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	141	-
66.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	76	-
67.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	4	-
68.00	0.01	1.25	0.01	0.63	0.00	0.00 %	0	4	-
69.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	9	-
70.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
54.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	1	-
55.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	7	-
56.00	0.46	1.30	0.46	0.88	0.00	0.00 %	0	37	-
57.00	0.05	0.25	0.10	0.15	0.05	100.00 %	1	260	03/3/2025
58.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	36	-
59.00	0.80	0.45	0.80	0.625	0.00	0.00 %	0	69	-
60.00	0.10	0.35	0.14	0.225	0.01	7.69 %	129	2,812	03/3/2025
61.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	199	-
62.00	0.25	0.70	0.18	0.475	-0.17	-48.57 %	2	189	03/3/2025
63.00	0.50	0.75	0.80	0.625	0.00	0.00 %	9	364	03/3/2025
64.00	0.90	1.55	0.80	1.225	-0.20	-20.00 %	1	54	03/3/2025
65.00	1.35	2.40	1.90	1.875	0.00	0.00 %	0	1	-
66.00	1.25	4.10	2.42	2.675	0.00	0.00 %	0	1	-
67.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
68.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
69.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
70.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
71.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.4767 (72.53%)	12.67M
BTOGBit Origin Ltd	US$ 0.4906 (53.65%)	23M
POLAPolar Power Inc	US$ 2.72 (35.32%)	2M
SVRASavara Inc	US$ 3.00 (29.31%)	67
SUNESUNation Energy Inc	US$ 0.31 (29.17%)	3.25M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
SPGCSacks Parente Golf Inc	US$ 0.1171 (-38.37%)	6.29M
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	US$ 0.4902 (53.52%)	23.03M
PTIXProtagenic Therapeutics Inc	US$ 0.477 (72.64%)	12.67M
SPGCSacks Parente Golf Inc	US$ 0.1171 (-38.37%)	6.29M
CDTConduit Pharmaceuticals Inc	US$ 1.24 (6.90%)	4.33M
SUNESUNation Energy Inc	US$ 0.314 (30.83%)	3.3M

kgromax

kgromax 5 minutos hace

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 7 minutos hace

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 8 minutos hace

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 10 minutos hace

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 10 minutos hace

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 14 minutos hace

The document on the page is no longer available 😭

IVRT

IVRT 16 minutos hace

Wrong: BMXI audit excuse!

sctts

sctts 16 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 17 minutos hace

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 23 minutos hace

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 24 minutos hace

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 25 minutos hace

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 26 minutos hace

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 27 minutos hace

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 30 minutos hace

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 31 minutos hace

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 38 minutos hace

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 41 minutos hace

Hence the wait continues...

floridaboy

floridaboy 42 minutos hace

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 42 minutos hace

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 43 minutos hace

Letter posts, DRGV pink current...

floridaboy

floridaboy 43 minutos hace

New rules, letter from company to verify things...

Dividend Growth

Xenia Hotels and Resorts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones