ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

43.53
0.50
(1.16%)
Cerrado 17 Marzo 2:00PM
43.53
0.00
( 0.00% )
Pre Mercado: 3:51AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
34.009.1010.000.009.550.000.00 %00-
35.008.109.007.438.550.000.00 %00-
36.007.107.804.857.450.000.00 %03-
37.006.106.900.006.500.000.00 %00-
38.005.305.703.405.500.000.00 %060-
39.004.404.802.704.600.000.00 %02-
40.003.303.701.283.500.000.00 %022-
41.002.302.751.202.5250.000.00 %01-
42.001.401.751.201.5750.000.00 %04-
43.000.601.150.640.8750.49326.67 %1117/3/2025
44.000.050.400.150.225-0.03-16.67 %1517/3/2025
45.000.000.100.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.500.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
34.000.050.750.050.400.000.00 %07-
35.000.060.200.060.130.000.00 %0110-
36.000.300.750.300.5250.000.00 %057-
37.001.200.751.200.9750.000.00 %06-
38.000.050.750.050.400.000.00 %083-
39.000.050.750.050.400.000.00 %0127-
40.000.200.700.200.450.000.00 %0147-
41.000.900.350.900.6250.000.00 %019-
42.000.600.200.600.400.000.00 %020-
43.000.200.400.000.300.000.00 %00-
44.000.550.955.600.750.000.00 %00-
45.001.401.607.101.500.000.00 %00-
46.001.952.850.002.400.000.00 %00-
47.003.103.900.003.500.000.00 %00-
48.004.104.900.004.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AFRIForafric Global PLC
US$ 13.69
(59.93%)
13
KTCCKeyTronic Corporation
US$ 4.26
(59.55%)
171
LGHLWLion Group Holding Ltd
US$ 0.01
(58.73%)
1
LEELee Enterprises Inc
US$ 12.99
(51.22%)
145
RGCRegencell Bioscience Holdings Ltd
US$ 26.63
(43.95%)
149.58k
ATXIAvenue Therapeutics Inc
US$ 0.515
(-39.56%)
60.98k
HYPRHyperfine Inc
US$ 0.95
(-25.78%)
456k
VRPXVirpax Pharmaceuticals Inc
US$ 0.1275
(-24.56%)
150k
BLMNBloomin Brands Inc
US$ 6.20
(-24.21%)
7
AGMHAGM Group Holdings Inc
US$ 0.0802
(-24.05%)
3.03M
GNPXGenprex Inc
US$ 0.4735
(18.38%)
14.41M
BONBon Natural Life Ltd
US$ 0.7956
(29.87%)
11.77M
SHViShares Short Treasury Bond ETF
US$ 110.305
(0.01%)
4.64M
STBXStarBox Group Holdings Ltd
US$ 0.2107
(3.74%)
3.31M
AGMHAGM Group Holdings Inc
US$ 0.0802
(-24.05%)
3.03M
Konaploinks Konaploinks 2 minutos hace
The exciton doesn’t follow a classical “random walk.” Instead, it moves in a wave-like manner, exploring multiple pathways simultaneously due to superposition.

Hmmm curved light Doc ?
IONQ
$5.95akadawson-m $5.95akadawson-m 3 minutos hace
Too early for breakfast. My cat doesn't think so. I'll just watch...
IONQ
Airbus320 Airbus320 3 minutos hace
Perhaps we can research who appointed those members that were released. Might be cleaning house to get directors who will vote his way. 
FNMA
Konaploinks Konaploinks 4 minutos hace
A quantum walk doc. Going to breakfast. Gonna think on that.
IONQ
Konaploinks Konaploinks 7 minutos hace
Yes! The key quantum aspect of photosynthesis occurs in the light-harvesting complexes (LHCs), where photons excite electrons, initiating energy transfer through the electron transport chain (ETC). This process is remarkably efficient—far beyond classical expectations—suggesting quantum mechanisms a
IONQ
CatBirdSeat CatBirdSeat 7 minutos hace
FHFA Has Employed 2,900 Fake Employees! Who Has Been Taking Our Money?!
Federal Housing Finance Agency Director Bill @pulte: "There was about 2,900 people that were supposed to work in the building. 


https://x.com/rapidresponse47/status/1901784725791904184?s=46&t=7
FNMA
louieforpar louieforpar 8 minutos hace
Saw a post of which a protester was holding a sign. 
Creative:Porsche:FastFerrari:FasterTesla:FASCIST
Smitty5150 Smitty5150 8 minutos hace
I agree. I have emailed back and forth with Dave Innes many times and honestly dont believe much of anything he told me, which wasn't much....just a bunch of cryptic statement's leaving too much for the imagination. Its never a straight answer. BY FAR the worst IR person I have ever communicated wit
NWBO
IronPantz IronPantz 8 minutos hace
Sounds like Pulte is getting ready to make some moves and is clearing the deck. Excellent.
FNMA
rstar rstar 9 minutos hace
wouldn't delfin have to contact OTCM in order for that to happen?
i don't think thats necessarily an indicator at all- they dont care about otcm,
if they rm it might just be in a filing to SEC and likely also w a filing to uplist-
completely bypassing ever talking to- updating
OTCM
Konaploinks Konaploinks 9 minutos hace
Me.. it’s killing me lol.
Let’s explore this further. The key quantum aspect of this process lies in the light-harvesting complexes, where photons excite electrons, initiating a transfer of energy through the electron transport chain.
IONQ
gt1217 gt1217 10 minutos hace
As much as we want them to cut rates, the only thing that may change Powells mind on cutting rates this time is the tariffs. If Trump does some surprising action on tariffs or the economy today or tomorrow, then perhaps they will. Im hoping not having a cut.is baked into the current levels if not it
HBARUSD
Iggy_Bot Iggy_Bot 12 minutos hace
Do we get a final ruling today ?
WNFT
Patswil Patswil 14 minutos hace
DJT is pulling the strings   You can bet on that
DJT
BornAgain BornAgain 19 minutos hace
Yes, we could use a good 10K and some good PRs to move this stock up. The stock has been trading very sparsely lately.
BWMG
Konaploinks Konaploinks 19 minutos hace
I’m thinking coherence times , gate speeds, error correction plus data distribution and storage. / energy consumption .. qpu vs gpu. Jensen has his thinking cap on.
IONQ
MasterBlastr MasterBlastr 20 minutos hace
Sage advice. Have beneficiaries set up for all your accounts. They supercede what is in your will, if you even have one.
NWBO
knrorrel knrorrel 22 minutos hace
https://x.com/GeorgeASharp/status/1899126764343001145?t=rn6DRFqGpxZ3NHoixfh56Q&s=09

It would be sooooooooo wonderful if GS would issue an interim update or a tweet about $GVSI again.
GVSI
snow snow 24 minutos hace
Monroe The reference should be to tier and not tear. The oowners of this stock have had good reason to shed a lot of tears.
IQST
knrorrel knrorrel 25 minutos hace
$FORW https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
knrorrel knrorrel 26 minutos hace
https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
NotSure2 NotSure2 27 minutos hace
This article was paid for by Big Pharma. :) :) :)
NWBO
Seminole Red Seminole Red 30 minutos hace
The field at the 2025 Valspar Championship got a bit weaker Monday morning.

Akshay Bhatia, ranked 21st in the Official World Golf Ranking, withdrew from the final stop of the Florida Swing at Innisbrook Resort's Copperhead Course on Monday afternoon. A reason was not given.
Ribo Ribo 30 minutos hace
ART Digital Holdings, Management Team Update

https://www.artdigitalcorp.com/team-1
CGAC
Seminole Red Seminole Red 30 minutos hace
we have that for Football

Su Consulta Reciente

Delayed Upgrade Clock