Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.95570216777 | 42.44 | 43.27 | 41.75 | 765474 | 42.29422949 | SP |
| 4 | 2.64 | 6.49766182624 | 40.63 | 43.27 | 40.33 | 570980 | 41.70992857 | SP |
| 12 | 8.05 | 22.8563316298 | 35.22 | 43.27 | 35.2 | 439862 | 39.6188998 | SP |
| 26 | 5.07 | 13.2722513089 | 38.2 | 43.27 | 35.2 | 408628 | 38.69223967 | SP |
| 52 | 6.02 | 16.1610738255 | 37.25 | 43.27 | 34.58 | 348754 | 38.06234026 | SP |
| 156 | 15.69 | 56.8890500363 | 27.58 | 43.27 | 20.99 | 585400 | 29.76056674 | SP |
| 260 | 25.43 | 142.544843049 | 17.84 | 43.27 | 17.84 | 756690 | 29.80676109 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 41.94 | -0.56 | -1.32 | 42.13 | 42.2 | 41.9 | 902441 |
| 1741818600 | 42.5 | 0.23 | 0.54 | 42.48 | 42.63 | 42.22 | 596697 |
| 1741732200 | 42.27 | 0.12 | 0.28 | 42.32 | 42.47 | 41.75 | 826068 |
| 1741645800 | 42.15 | -0.7 | -1.63 | 42.35 | 42.535 | 41.815 | 859549 |
| 1741390200 | 42.85 | 0.58 | 1.37 | 42.44 | 42.91 | 42.44 | 559903 |
| 1741303800 | 42.27 | -0.42 | -0.98 | 42.4 | 42.79 | 42.13 | 589743 |
| 1741217400 | 42.69 | 1.41 | 3.42 | 42.1 | 42.766 | 42.1 | 1043647 |
| 1741131000 | 41.28 | -0.03 | -0.07 | 40.82 | 41.69 | 40.33 | 951767 |
| 1741044600 | 41.31 | 0.51 | 1.25 | 41.8 | 41.96 | 41.145 | 917403 |
| 1740785400 | 40.8 | 0.19 | 0.47 | 40.88 | 41.015 | 40.42 | 622652 |
| 1740699000 | 40.61 | -0.66 | -1.60 | 40.87 | 40.93 | 40.565 | 377044 |
| 1740612600 | 41.27 | -0.2 | -0.48 | 41.68 | 41.9 | 41.24 | 788142 |
| 1740526200 | 41.47 | 0.68 | 1.67 | 41.44 | 41.555 | 41.15 | 326633 |
| 1740439800 | 40.79 | 0.19 | 0.47 | 40.88 | 40.96 | 40.64 | 265200 |
| 1740180600 | 40.6 | -0.23 | -0.56 | 40.83 | 40.83 | 40.48 | 261022 |
| 1740094200 | 40.83 | 0.26 | 0.64 | 40.73 | 40.83 | 40.53 | 141856 |
| 1740007800 | 40.57 | -0.52 | -1.27 | 40.76 | 40.8 | 40.455 | 397906 |
| 1739921400 | 41.09 | 0.5 | 1.23 | 41.01 | 41.13 | 40.9199 | 167722 |
| 1739575800 | 40.59 | 0.37 | 0.92 | 40.63 | 40.73 | 40.48 | 170934 |
| 1739489400 | 40.22 | 0.27 | 0.68 | 39.95 | 40.265 | 39.85 | 713160 |
| 1739403000 | 39.95 | 0.18 | 0.45 | 39.67 | 40.06 | 39.565 | 460706 |
| 1739316600 | 39.77 | 0.57 | 1.45 | 39.33 | 39.8 | 39.29 | 1003728 |
| 1739230200 | 39.2 | 0.27 | 0.69 | 39.01 | 39.21 | 38.925 | 161149 |
| 1738971000 | 38.93 | -0.35 | -0.89 | 39.27 | 39.29 | 38.855 | 353050 |
| 1738884600 | 39.28 | 0.28 | 0.72 | 39.12 | 39.315 | 39.1184 | 321208 |
| 1738798200 | 39 | 0.13 | 0.33 | 38.95 | 39.04 | 38.84 | 221207 |
| 1738711800 | 38.87 | 0.84 | 2.21 | 38.51 | 38.93 | 38.51 | 439226 |
| 1738625400 | 38.03 | -0.52 | -1.35 | 37.86 | 38.38 | 37.68 | 807607 |
| 1738366200 | 38.55 | -0.28 | -0.72 | 38.72 | 39.015 | 38.44 | 707413 |
| 1738279800 | 38.83 | 0.23 | 0.60 | 38.92 | 39.045 | 38.66 | 228433 |
| 1738193400 | 38.6 | 0 | 0.00 | 38.47 | 38.7 | 38.45 | 204850 |
| 1738107000 | 38.6 | -0.26 | -0.67 | 38.73 | 38.73 | 38.29 | 682249 |
| 1738020600 | 38.86 | 0.16 | 0.41 | 38.73 | 38.87 | 38.69 | 243098 |
| 1737761400 | 38.7 | 0.83 | 2.19 | 38.64 | 38.8 | 38.61 | 108353 |
| 1737675000 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737588600 | 37.87 | -0.42 | -1.10 | 38.1 | 38.12 | 37.87 | 162384 |
| 1737502200 | 38.29 | 0.52 | 1.38 | 38.04 | 38.29 | 37.975 | 553020 |
| 1737156600 | 37.77 | 0.33 | 0.88 | 37.71 | 37.97 | 37.69 | 193809 |
| 1737070200 | 37.44 | 0.19 | 0.51 | 37.42 | 37.515 | 37.29 | 215336 |
| 1736983800 | 37.25 | 0.57 | 1.55 | 37.22 | 37.29 | 37.06 | 303165 |
| 1736897400 | 36.68 | 0.48 | 1.33 | 36.56 | 36.77 | 36.48 | 274206 |
| 1736811000 | 36.2 | -0.3 | -0.82 | 35.93 | 36.215 | 35.9 | 195763 |
| 1736551800 | 36.5 | -0.18 | -0.49 | 36.77 | 36.82 | 36.375 | 274265 |
| 1736379000 | 36.68 | 0.2 | 0.55 | 36.4 | 36.73 | 36.34 | 298066 |
| 1736292600 | 36.48 | 0.15 | 0.41 | 36.69 | 36.69 | 36.39 | 354017 |
| 1736206200 | 36.33 | 0.66 | 1.85 | 36.21 | 36.59 | 36.17 | 291032 |
| 1735947000 | 35.67 | 0.12 | 0.34 | 35.73 | 35.74 | 35.49 | 308518 |
| 1735860600 | 35.55 | -0.42 | -1.17 | 35.78 | 35.8 | 35.52 | 442660 |
| 1735687800 | 35.97 | -0.01 | -0.03 | 36.21 | 36.21 | 35.9 | 530223 |
| 1735601400 | 35.98 | -0.05 | -0.14 | 36.04 | 36.12 | 35.83 | 333460 |
| 1735342200 | 36.03 | -0.17 | -0.47 | 35.94 | 36.1 | 35.85 | 328821 |
| 1735255800 | 36.2 | 0.12 | 0.33 | 36.07 | 36.29 | 35.99 | 254068 |
| 1735077840 | 36.08 | 0.32 | 0.89 | 35.86 | 36.08 | 35.69 | 153381 |
| 1734996600 | 35.76 | 0.16 | 0.45 | 35.58 | 35.805 | 35.455 | 178864 |
| 1734737400 | 35.6 | 0.08 | 0.23 | 35.22 | 35.815 | 35.22 | 375323 |
| 1734651000 | 35.52 | -0.11 | -0.31 | 35.78 | 35.805 | 35.44 | 271172 |
| 1734564600 | 35.63 | -0.87 | -2.38 | 36.5 | 36.65 | 35.59 | 449813 |
| 1734478200 | 36.5 | -0.97 | -2.59 | 36.57 | 36.64 | 36.46 | 245095 |
| 1734391800 | 37.47 | -0.18 | -0.48 | 37.48 | 37.61 | 37.39 | 208076 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
