Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Italy ETF | EWI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.54% | 37.24 | 16:21:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.15 | 37.065 | 37.285 | 37.24 | 37.04 |
Resumen Histórico EWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.38 | 37.64 | 36.255 | 36.92 | 347,134 | 0.86 | 2.36% |
| 1 Month | 37.72 | 37.905 | 35.59 | 36.83 | 435,262 | -0.48 | -1.27% |
| 3 Months | 33.70 | 37.96 | 33.3299 | 36.39 | 337,165 | 3.54 | 10.50% |
| 6 Months | 29.41 | 37.96 | 29.015 | 34.12 | 365,266 | 7.83 | 26.62% |
| 1 Year | 31.50 | 37.96 | 29.015 | 32.60 | 381,174 | 5.74 | 18.22% |
| 3 Years | 32.20 | 37.96 | 20.99 | 29.82 | 894,063 | 5.04 | 15.65% |
| 5 Years | 27.91 | 37.96 | 17.84 | 28.77 | 865,811 | 9.33 | 33.43% |
EWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 37.04 | -0.33 | -0.88% | 36.67 | 37.08 | 36.59 | 292,034 |
| 24 Abr 2024 | 37.37 | -0.24 | -0.64% | 37.36 | 37.385 | 37.16 | 241,516 |
| 23 Abr 2024 | 37.61 | 0.83 | 2.26% | 37.22 | 37.64 | 37.21 | 260,669 |
| 22 Abr 2024 | 36.78 | 0.39 | 1.07% | 36.56 | 36.9292 | 36.53 | 466,065 |
| 19 Abr 2024 | 36.39 | 0.29 | 0.80% | 36.38 | 36.49 | 36.255 | 484,290 |
| 18 Abr 2024 | 36.10 | 0.05 | 0.14% | 36.08 | 36.365 | 35.99 | 609,656 |
| 17 Abr 2024 | 36.05 | 0.35 | 0.98% | 36.20 | 36.20 | 35.89 | 459,332 |
| 16 Abr 2024 | 35.70 | -0.30 | -0.83% | 35.82 | 35.89 | 35.59 | 482,113 |
| 15 Abr 2024 | 36.00 | 0.03 | 0.08% | 36.60 | 36.66 | 35.96 | 358,626 |
| 12 Abr 2024 | 35.97 | -0.51 | -1.40% | 36.16 | 36.29 | 35.90 | 237,161 |
| 11 Abr 2024 | 36.48 | -0.19 | -0.52% | 36.56 | 36.59 | 36.05 | 464,286 |
| 10 Abr 2024 | 36.67 | -0.45 | -1.21% | 36.54 | 36.86 | 36.47 | 281,039 |
| 09 Abr 2024 | 37.12 | -0.24 | -0.64% | 37.37 | 37.39 | 36.96 | 278,784 |
| 08 Abr 2024 | 37.36 | 0.29 | 0.78% | 37.33 | 37.445 | 37.285 | 524,732 |
| 05 Abr 2024 | 37.07 | 0.01 | 0.03% | 36.93 | 37.16 | 36.78 | 342,664 |
| 04 Abr 2024 | 37.06 | -0.47 | -1.25% | 37.65 | 37.71 | 37.03 | 638,303 |
| 03 Abr 2024 | 37.53 | 0.31 | 0.83% | 37.24 | 37.59 | 37.215 | 489,009 |
| 02 Abr 2024 | 37.22 | -0.43 | -1.14% | 37.34 | 37.35 | 37.145 | 570,232 |
| 01 Abr 2024 | 37.65 | -0.07 | -0.19% | 37.72 | 37.905 | 37.63 | 892,703 |
| 28 Mar 2024 | 37.72 | -0.23 | -0.61% | 37.78 | 37.84 | 37.70 | 1,099,166 |
| 27 Mar 2024 | 37.95 | 0.19 | 0.50% | 37.88 | 37.95 | 37.795 | 225,241 |
| 26 Mar 2024 | 37.76 | -0.01 | -0.03% | 37.91 | 37.96 | 37.74 | 176,175 |
