ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

187.84
5.99
(3.29%)
Cerrado 04 Enero 3:00PM
186.98
-0.86
(-0.46%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
187.84
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
115,800
184.00 Rango del Día 188.71
84.2837 Rango de 52 semanas 204.8085
Precio Anterior
181.85
Precio de Apertura
184.75
Última hora de negociación
Volumen promedio (3 m)
36,087
Volumen financiero
US$ 21,584,887
Precio Promedio Ponderado
186.398

FNGG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.39-3.28991401946194.23194.23177.600199897184.30579329SP
48.84.91510277033179.04204.8085176.0169203186.75404457SP
1238.9526.1602525354148.89204.8085144.236087176.27811464SP
2632.0220.5493518162155.82204.808510226427163.50788341SP
52102.68120.57303898585.16204.808584.283720906147.36474114SP
156163.45670.15170151724.39204.80852.66089525.25135863SP
260162.11630.04275165225.73204.80852.65699325.28203024SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Zardiw Zardiw 2 minutos hace
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Retiredceo Retiredceo 3 minutos hace
False positive on the stress test. There are zero issues.

We shoot, grow and fish for most of our food. That was part of the discussion with the doc. Doc said she could start eating French fries and ice cream every day and wouldn’t live long enough to block up her heart. She’s 60 yea
AMRN
georgie18 georgie18 3 minutos hace
Nice…🥳
ASST
HGilS HGilS 3 minutos hace
We need more equipment
ELTP
TheHound TheHound 4 minutos hace
Bitcoins market cap is currently about 14 times larger than XRP.

XRP’s price would only need to be $35 bucks to overtake Bitcoin.

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's
XRPUSD
ImjinBridger ImjinBridger 4 minutos hace
I found it bottom of amazon (page 2)
Well we just got on the site, but pages 1 and 2 are filled with other security cameras. Still being on the 3 major media sites is a great place to be ahead of the Jan. 15 presentation. If he can impress enough people this thing just might get rolling. Coul
AITX
glenn1919 glenn1919 5 minutos hace
BBAI...........................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Ispro Ispro 5 minutos hace
Count me in pls, been on the old list as well!

BR ispro
FNMA
TKS PARTY TKS PARTY 6 minutos hace
Read this post, I would have to believe this is the case and Mabanaft is about to change the outlook of our company !
CBRF
glenn1919 glenn1919 6 minutos hace
OCEA....APPS......KXIN......CNEY......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNEY KXIN MULN
Hoskuld Hoskuld 7 minutos hace
The important thing regarding AI queries are the question and how they are phrased. On this board, we often see ChatGPT outputs posted...but rarely (if ever) do we see the exact question(s) that were asked. Furthermore, ChatGPT is not very good where leading edge research and programs are concerne
AVXL
glenn1919 glenn1919 7 minutos hace
VTAK.....VXRT.....OTLY....MIGI....CUTR....https://stockcharts.com/h-sc/ui?s=VTAK&p=W&yr=1&mn=3&dy=0&id=p96837884856
CUTR MIGI OTLY
glenn1919 glenn1919 8 minutos hace
NRGV....TVGN......LYEL.....PSNY......KPTI......https://stockcharts.com/h-sc/ui?s=NRGV&p=W&yr=1&mn=3&dy=0&id=p96837884856
KPTI LYEL NRGV
trunkmonk trunkmonk 8 minutos hace
been listening to whom on that one? nice thought but not sure how it could be justified, ill take 1k someday if im still alive.
XRPUSD
oldmystic oldmystic 9 minutos hace
It almost certainly would
How can you possibly say this without trying it. You're a smart guy, but not in this case. Unscientific.
AVXL
MartinLutherKing MartinLutherKing 10 minutos hace
It’s their last hurrah to the big leagues
https://www.prnewswire.com/news-releases/crispr-technology-transforming-global-markets-and-our-future-302341473.html
RNAZ
glenn1919 glenn1919 11 minutos hace
NRGV..........................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
NYD NYD 11 minutos hace
I seriously doubt you own any shares. No one bashes a stock they own relentlessly as you do, especially when the goal is to make money. As far as believing or not believing in a stock, BIEI has done nothing to cause anyone to think this is moving anywhere soon. As far as hitting the ask, smart trade
BIEI
Trooperstocks Trooperstocks 11 minutos hace
$ILLR TikTok influencers are switching to #Triller - The TikTok ban trends across the US the case pits national security concerns against First Amendment rights, potentially deciding whether the platform will continue to operate in the country.
https://comingsoon.net/guides/news/1900469-ti
ILLR
jour_trader jour_trader 11 minutos hace
My comment is incorrect. Rereading transcript Nasrat stated latest Cremer can produce 120 bottles/min (30/60/90 caps) or as you stated 57.6K with an uninterrupted run for an 8-hour shift.

Even at $30 rev/bottle assuming full shift of Vyvanse per day (use old equipment for rest of prod
ELTP
when in rome when in rome 12 minutos hace
I have no intention of selling now.
CEOS

Su Consulta Reciente

Delayed Upgrade Clock