Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily NYSE FANG plus Bull 2X Shares | FNGG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.18 |
Resumen Histórico FNGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.56 | 120.18 | 107.40 | 113.95 | 12,382 | 6.62 | 5.83% |
| 1 Month | 119.00 | 122.8513 | 98.65 | 110.98 | 12,128 | 1.18 | 0.99% |
| 3 Months | 110.0224 | 122.8513 | 98.65 | 114.07 | 13,898 | 10.16 | 9.23% |
| 6 Months | 73.65 | 122.8513 | 72.58 | 103.45 | 13,190 | 46.53 | 63.18% |
| 1 Year | 50.53 | 122.8513 | 50.24 | 89.18 | 11,982 | 69.65 | 137.84% |
| 3 Years | 25.73 | 122.8513 | 2.60 | 12.70 | 65,120 | 94.45 | 367.08% |
| 5 Years | 25.73 | 122.8513 | 2.60 | 12.70 | 65,120 | 94.45 | 367.08% |
FNGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 120.18 | 4.59 | 3.97% | 117.17 | 120.18 | 116.57 | 11,396 |
| 03 May 2024 | 115.5885 | 4.50 | 4.05% | 115.34 | 115.98 | 112.186 | 25,852 |
| 02 May 2024 | 111.09 | 3.08 | 2.85% | 110.38 | 111.10 | 108.01 | 9,318 |
| 01 May 2024 | 108.0124 | -0.52 | -0.48% | 108.85 | 112.3985 | 107.40 | 7,008 |
| 30 Abr 2024 | 108.53 | -5.85 | -5.11% | 113.56 | 113.637 | 108.50 | 8,337 |
| 29 Abr 2024 | 114.38 | 2.24 | 2.00% | 116.68 | 116.68 | 112.9023 | 25,326 |
| 26 Abr 2024 | 112.14 | 6.12 | 5.78% | 111.52 | 112.45 | 109.8562 | 11,540 |
| 25 Abr 2024 | 106.0159 | -1.36 | -1.27% | 100.75 | 106.09 | 99.52 | 5,807 |
| 24 Abr 2024 | 107.38 | 1.45 | 1.37% | 110.19 | 110.19 | 105.67 | 19,523 |
| 23 Abr 2024 | 105.93 | 4.39 | 4.32% | 103.61 | 106.16 | 103.5302 | 9,701 |
| 22 Abr 2024 | 101.54 | 1.44 | 1.44% | 100.06 | 102.1599 | 98.65 | 15,243 |
| 19 Abr 2024 | 100.10 | -7.94 | -7.35% | 106.01 | 106.01 | 98.69 | 18,438 |
| 18 Abr 2024 | 108.0379 | -1.80 | -1.64% | 109.84 | 110.965 | 107.98 | 9,905 |
| 17 Abr 2024 | 109.84 | -2.88 | -2.56% | 114.61 | 114.61 | 109.354 | 20,657 |
| 16 Abr 2024 | 112.72 | -0.31 | -0.27% | 112.01 | 112.979 | 111.76 | 6,752 |
| 15 Abr 2024 | 113.03 | -6.06 | -5.09% | 120.31 | 120.31 | 113.03 | 15,653 |
| 12 Abr 2024 | 119.0924 | -3.72 | -3.03% | 121.36 | 121.40 | 118.67 | 7,107 |
| 11 Abr 2024 | 122.8112 | 5.91 | 5.06% | 117.77 | 122.8513 | 117.77 | 6,864 |
| 10 Abr 2024 | 116.8994 | -1.24 | -1.05% | 114.72 | 116.8994 | 114.72 | 5,498 |
| 09 Abr 2024 | 118.14 | 0.64 | 0.54% | 119.00 | 119.3092 | 115.78 | 7,157 |
| 08 Abr 2024 | 117.50 | 0.18 | 0.16% | 118.00 | 118.56 | 117.31 | 2,512 |
