iShares MSCI Singapore ETF EWS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Opciones

iShares MSCI Singapore ETF (EWS)

24.13

0.66

(2.81%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

24.13

0.00

( 0.00% )

Pre Mercado: 7:44AM

Delayed by 15 minutes

EWS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.70	9.60	0.00	9.15	0.00	0.00 %	0	0	-
16.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
20.00	3.30	4.60	0.00	3.95	0.00	0.00 %	0	0	-
21.00	2.70	3.60	2.51	3.15	0.00	0.00 %	0	1	-
22.00	1.45	2.40	0.00	1.925	0.00	0.00 %	0	0	-
23.00	0.40	1.75	0.47	1.075	0.00	0.00 %	0	5	-
24.00	0.05	0.50	0.35	0.275	0.00	0.00 %	0	7	-
25.00	0.05	0.10	0.10	0.075	0.00	0.00 %	5	0	05/3/2025
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	28	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	50	-
23.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1	-
25.00	0.90	1.60	0.00	1.25	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.05	3.80	0.00	2.925	0.00	0.00 %	0	0	-
28.00	2.85	4.10	0.00	3.475	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.40	6.10	0.00	5.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1755 (71.55%)	151.47M
GVVisionary Holdings Inc	US$ 6.25 (69.15%)	38.7M
PSTVPlus Therapeutics Inc	US$ 0.583 (66.57%)	38.73M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 216.00 (-18.22%)	196.91k
AGMHAGM Group Holdings Inc	US$ 0.1756 (71.65%)	151.47M
PSTVPlus Therapeutics Inc	US$ 0.581 (66.00%)	38.75M
GVVisionary Holdings Inc	US$ 6.29 (70.23%)	38.73M
CUTRCutera Inc	US$ 0.1458 (26.23%)	27.02M
ADTXAditxt Inc	US$ 0.0643 (8.25%)	24.41M

$UPERMAN

$UPERMAN 11 años hace

3 Million Volume Friday

$UPERMAN

$UPERMAN 12 años hace

$14.50 next stop, imo

$UPERMAN

$UPERMAN 12 años hace

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 12 años hace

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 12 años hace

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 12 años hace

$UPERMAN

$UPERMAN 12 años hace

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 años hace

Worth Watching ((<:}

whateva77

whateva77 13 años hace

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 18 años hace

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 18 años hace

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones