iShares MSCI Singapore ETF EWS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) Opciones

iShares MSCI Singapore ETF (EWS)

21.86

0.11

(0.51%)

Cerrado 04 Enero 3:00PM

Delayed by 15 minutes

21.86

-0.03

(-0.14%)

Fuera de horario: 6:44PM

Delayed by 15 minutes

EWS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	8.80	11.10	0.00	9.95	0.00	0.00 %	0	0	-
13.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
14.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
15.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
16.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
17.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
18.00	2.45	4.50	4.40	3.475	0.00	0.00 %	0	1	-
19.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
20.00	3.00	2.25	3.00	2.625	0.00	0.00 %	0	2	-
21.00	1.26	2.35	1.26	1.805	0.00	0.00 %	0	8	-
22.00	0.33	0.40	0.33	0.365	0.00	0.00 %	0	145	-
23.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	64	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
19.00	0.66	1.35	0.66	1.005	0.00	0.00 %	0	0	-
20.00	1.43	2.55	1.43	1.99	0.00	0.00 %	0	1	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	2.25	1.85	1.15	0.00	0.00 %	0	1	-
24.00	1.10	2.40	0.00	1.75	0.00	0.00 %	0	0	-
25.00	1.85	3.40	0.00	2.625	0.00	0.00 %	0	0	-
26.00	2.80	4.50	0.00	3.65	0.00	0.00 %	0	0	-
27.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
28.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
29.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
30.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
31.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

$UPERMAN

$UPERMAN 11 años hace

3 Million Volume Friday

$UPERMAN

$UPERMAN 11 años hace

$14.50 next stop, imo

$UPERMAN

$UPERMAN 12 años hace

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 12 años hace

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 12 años hace

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 12 años hace

$UPERMAN

$UPERMAN 12 años hace

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 años hace

Worth Watching ((<:}

whateva77

whateva77 13 años hace

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 17 años hace

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 17 años hace

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones