First Trust US Equity Op... FPX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) Opciones

First Trust US Equity Opportunities ETF (FPX)

117.30

-0.31

( -0.26% )

Actualizado: 10:13:32

Delayed by 15 minutes

FPX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
107.00	8.60	14.10	0.00	11.35	0.00	0.00 %	0	0	-
108.00	7.70	13.30	0.00	10.50	0.00	0.00 %	0	0	-
109.00	6.90	12.40	0.00	9.65	0.00	0.00 %	0	0	-
110.00	6.00	11.60	0.00	8.80	0.00	0.00 %	0	0	-
111.00	5.20	10.70	0.00	7.95	0.00	0.00 %	0	0	-
112.00	4.40	10.00	0.00	7.20	0.00	0.00 %	0	0	-
113.00	3.70	9.20	0.00	6.45	0.00	0.00 %	0	0	-
114.00	3.00	8.60	0.00	5.80	0.00	0.00 %	0	0	-
115.00	2.30	8.00	0.00	5.15	0.00	0.00 %	0	0	-
116.00	1.65	7.20	0.00	4.425	0.00	0.00 %	0	0	-
117.00	1.20	6.80	0.00	4.00	0.00	0.00 %	0	0	-
118.00	0.65	6.20	0.00	3.425	0.00	0.00 %	0	0	-
119.00	0.05	5.70	0.00	2.875	0.00	0.00 %	0	0	-
120.00	0.05	5.50	2.85	2.775	0.00	0.00 %	0	1	-
121.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
122.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
124.00	3.00	4.30	3.00	3.65	0.00	0.00 %	0	2	-
125.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
107.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.05	5.80	0.00	2.925	0.00	0.00 %	0	0	-
117.00	0.25	6.00	0.00	3.125	0.00	0.00 %	0	0	-
118.00	0.70	6.50	0.00	3.60	0.00	0.00 %	0	0	-
119.00	1.35	7.00	0.00	4.175	0.00	0.00 %	0	0	-
120.00	1.85	7.50	0.00	4.675	0.00	0.00 %	0	0	-
121.00	2.50	8.10	0.00	5.30	0.00	0.00 %	0	0	-
122.00	3.00	8.90	0.00	5.95	0.00	0.00 %	0	0	-
123.00	3.70	9.50	0.00	6.60	0.00	0.00 %	0	0	-
124.00	4.50	10.30	0.00	7.40	0.00	0.00 %	0	0	-
125.00	5.30	11.00	0.00	8.15	0.00	0.00 %	0	0	-
126.00	6.10	11.80	0.00	8.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
ARBBARB IOT Group Ltd	US$ 0.8412 (61.77%)	61.53M
CDXCChromaDex Corporation	US$ 8.72 (55.71%)	10.45M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.44M
CUTRCutera Inc	US$ 0.1682 (-46.50%)	7.12M
LBGJLi Bang International Corporation Inc	US$ 1.2254 (-38.73%)	168.78k
XCURExicure Inc	US$ 9.83 (-31.16%)	93.31k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
CLEUChina Liberal Education Holdings Ltd	US$ 2.7354 (-23.81%)	149.69k
ADTXAditxt Inc	US$ 0.0557 (11.85%)	109.84M
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
NVDANVIDIA Corporation	US$ 115.76 (-0.20%)	98.22M
SLXNSilexion Therapeutics Corporation	US$ 1.44 (29.73%)	74.8M

Ely

Ely 3 minutos hace

Complete brain damaged TDS inflicted demons....
Social media explodes after Dems do not stand for 13-year-old cancer survivor: 'Truly sick people'
'Democrats didn’t even stand for the boy who survived brain cancer,' one conservative activist said

BeepBeepMF

BeepBeepMF 3 minutos hace

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"This is for risk-tolerant investors, the rewards can be appealing. If RDAR can successfully capitalize on its business strategy or a breakthrough product or service, its stock price could rise significantly, providing outsi

stocktowatch

stocktowatch 3 minutos hace

$RIME oversold trending https://www.tradingview.com/symbols/NASDAQ-RIME/

Mrhumble59

Mrhumble59 4 minutos hace

Looks like another lather, rinse repeat day. I’m just getting my popcorn and beverages ready for the big pop!! Soon long timers, SOON 😉

JusDePomme

JusDePomme 4 minutos hace

al44

al44 4 minutos hace

Is ‘Peace’ a Dirty Word?

By Joe Fried

For three years, Biden gave Zelenskyy the keys to the car, so to speak. Perhaps Zelenskyy felt like superman because he was using the enormous military arsenal of the United States. I agree with Trump: The car keys must be t

ace65

ace65 4 minutos hace

Looking good..0006s up ...200%

nelson1234

nelson1234 4 minutos hace

FIHL you may know this already, but one of the all timey great investors and Hedge fund operators (Omega Advisors), Leon Cooperman, who is very bearish in general on the current market, just recently said... like a few days ago, that he likes FIHL a lot b/c it trades at a significant discount to bot

Carjockey2

Carjockey2 4 minutos hace

Nice to have ya back firebag1!

Cya tomorrow!!!!!

$HMBL

FeMike

FeMike 4 minutos hace

Currently NWBO is doing better than the market.

It's like you've never watched the NWBO daily action.

Up in the morning, down in the afternoon, rinse repeat, dilute.

gdl

gdl 5 minutos hace

Divided Supreme Court rejects Trump administration's push to rebuke judge over foreign aid freeze

Here we GO! 45 to 4. As I stated before it comes down to 4 Judges that will ALWAYS vote in favor of TRUMP on important issues. Amy and Roberts are key here.
They BOTH have to sid

manibiotech

manibiotech 5 minutos hace

And how are you sure

dennisdave

dennisdave 5 minutos hace

Not always. Thermo bailed at one point after the screening halt then came back in. It was then that he later suggested that the share count could rise to 2,000,000,000 and yes, he is professed to be one of the qualified investors that has been offered the opportunity to purchase shares with attached

i_like_bb_stock

i_like_bb_stock 5 minutos hace

RNAZ catching on here continuation from yesterday $2 break coming

Jack Torrance

Jack Torrance 6 minutos hace

Is it too much to ask that this trade sideways for just one motherfucking day?

MartinLutherKing

MartinLutherKing 6 minutos hace

Explosion is imminent with this super charged criminal short cancer cure space shuttle 🚀🚀🚀

i_like_bb_stock

i_like_bb_stock 6 minutos hace

RNAZ catching on here continuation from yesterday $2 break coming

manibiotech

manibiotech 6 minutos hace

CCSAB

CCSAB 6 minutos hace

For real? You think this has any semblance of relevance to GSEs?

rbl100

rbl100 6 minutos hace

I may have been in this one recently and lost money. I always do.

DruidJungle53

DruidJungle53 6 minutos hace

power11

power11 6 minutos hace

AN IDIOT AND A MORON CAN NEVER BE A LEADER !!!
GO BACK TO ELEMENTARY SCHOOL AND START ALL OVER AGAIN !!!
POWER11 IS AND WILL ALWAYS BE YOUR MASTER; SO KNEEL AND OBEY !!!

ClayTrader

ClayTrader 6 minutos hace

I will be LIVE at 11:30 am est. (for at least an hour) hopefully doing some live trading and taking your requests for technical analysis. Come hang out! - https://youtube.com/live/Nu7mPkB3o8Q?feature=share

$IMPDOG

$IMPDOG 6 minutos hace

Ybyra is a force about to be unleashed

ClayTrader

ClayTrader 7 minutos hace

I will be LIVE at 11:30 am est. (for at least an hour) hopefully doing some live trading and taking your requests for technical analysis. Come hang out! - https://youtube.com/live/Nu7mPkB3o8Q?feature=share

First Trust US Equity Op...

iShares Environmentally ...

Anacortes Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones