Milestone Scientific MLSS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Milestone Scientific Inc (MLSS)
Milestone Scientific Inc (MLSS) Opciones

Milestone Scientific Inc (MLSS)

1.02

-0.09

(-8.11%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

1.02

0.00

( 0.00% )

Fuera de horario: 4:42PM

Delayed by 15 minutes

MLSS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	450	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
5.00	2.70	4.30	0.00	3.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MFImF International Ltd	US$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	US$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	US$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	US$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	US$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	US$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	US$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	US$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	US$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	US$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	US$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	3.82M

bencozey

bencozey 1 mes hace

This is starting to get exciting. Nice moves. New 52 week highs. I can't wait to see who the CEO will be replaced with and of course who will fill the open Board position

bencozey

bencozey 2 meses hace

Impressive move today. High volume, nice price action. Announcement of some contracts or a new CEO should be just around the corner

georgie18

georgie18 2 meses hace

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

glenn1919

glenn1919 2 meses hace

MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 2 meses hace

MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

georgie18

georgie18 2 meses hace

MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

Hummingbird2

Hummingbird2 5 meses hace

https://finance.yahoo.com/news/milestone-scientific-announces-commercial-rollout-150000495.html

Hummingbird2

Hummingbird2 6 meses hace

https://finance.yahoo.com/quote/MLSS/

Hummingbird2

Hummingbird2 6 meses hace

https://finance.yahoo.com/quote/MLSS/key-statistics/

janice shell

janice shell 1 año hace

Wrong board. See:

https://investorshub.advfn.com/Maison-Solutions-42555

valleybenedetto

valleybenedetto 1 año hace

HINDENBURGH just blew this fraud into oblivion. Nate Anderson is the Chinese Fraud killer.

TheFinalCD

TheFinalCD 1 año hace

Im just gonna let you talk yourself into a corner

masterbug1

masterbug1 1 año hace

Its milestone but the numbers are correct hahahah

masterbug1

masterbug1 1 año hace

It’s right son, learn how to read hahahha

TheFinalCD

TheFinalCD 1 año hace

wrong company board its https://finviz.com/quote.ashx?t=MSS&ty=c&ta=1&p=d

LowFloatLopes

LowFloatLopes 1 año hace

Wow and I was worried about my $6.80 gamble

masterbug1

masterbug1 1 año hace

Let the game begin lol
Should start around the 11am ish lol

masterbug1

masterbug1 1 año hace

The offering is close let see if it actually opens tomorrow lol

Milestone Scientific

WisdomTree Emerging Mark...

First Trust DJ Internet

Munchener Hypothekenbank...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones