ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

156.70
-0.18
( -0.11% )
Actualizado: 11:03:47

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
149.007.609.600.008.600.000.00 %00-
150.006.609.100.007.850.000.00 %00-
151.005.808.300.007.050.000.00 %00-
152.005.107.200.006.150.000.00 %00-
153.004.506.500.005.500.000.00 %00-
154.003.705.800.004.750.000.00 %00-
155.003.004.700.003.850.000.00 %00-
156.002.254.100.003.1750.000.00 %00-
157.001.703.506.182.600.000.00 %01-
158.001.252.955.172.100.000.00 %01-
159.000.602.450.001.5250.000.00 %00-
160.000.352.000.001.1750.000.00 %00-
161.000.251.650.000.950.000.00 %00-
162.000.051.650.000.850.000.00 %00-
163.000.051.550.000.800.000.00 %00-
164.000.001.250.000.000.000.00 %00-
165.001.000.901.000.950.000.00 %010-
166.001.500.601.501.050.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
149.000.301.900.001.100.000.00 %00-
150.000.102.000.001.050.000.00 %00-
151.000.051.750.000.900.000.00 %00-
152.000.101.900.001.000.000.00 %00-
153.000.302.200.001.250.000.00 %00-
154.000.552.450.001.500.000.00 %00-
155.000.802.850.001.8250.000.00 %00-
156.001.103.400.002.250.000.00 %00-
157.001.553.900.002.7250.000.00 %00-
158.002.154.200.003.1750.000.00 %00-
159.002.554.800.003.6750.000.00 %00-
160.003.305.400.004.350.000.00 %00-
161.004.106.804.105.450.000.00 %01-
162.004.807.800.006.300.000.00 %00-
163.005.608.502.307.050.000.00 %01-
164.006.309.300.007.800.000.00 %00-
165.007.4010.100.008.750.000.00 %00-
166.008.3011.100.009.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GVVisionary Holdings Inc
US$ 2.305
(78.68%)
111.18M
CMRXChimerix Inc
US$ 8.4232
(69.82%)
103.52M
CDXCChromaDex Corporation
US$ 8.884
(58.64%)
14.25M
ARBBARB IOT Group Ltd
US$ 0.8225
(58.17%)
65.02M
CELUCelularity Inc
US$ 1.51
(39.81%)
452.62k
CUTRCutera Inc
US$ 0.1691
(-46.22%)
7.75M
XCURExicure Inc
US$ 10.08
(-29.41%)
101.73k
LBGJLi Bang International Corporation Inc
US$ 1.42
(-29.00%)
185.14k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVDANVIDIA Corporation
US$ 115.17
(-0.71%)
128.64M
ADTXAditxt Inc
US$ 0.0574
(15.26%)
118.71M
GVVisionary Holdings Inc
US$ 2.305
(78.68%)
114.63M
CMRXChimerix Inc
US$ 8.4232
(69.82%)
104.76M
SLXNSilexion Therapeutics Corporation
US$ 1.3798
(24.31%)
77.25M
getmenews getmenews 3 minutos hace
They boasted transparency, it took me all this time to understand that :)
XRPUSD
TenKay TenKay 3 minutos hace
“Well personally I didn't mind .0014 to .0042“

Of course you didn’t….😂🤣
HMBL
stockprofitter stockprofitter 3 minutos hace
Fannie Mae flat today
FNMA
Screech691 Screech691 4 minutos hace
SGTM’s Deer Soil isn’t just effective; it’s designed with sustainability in mind. By promoting natural deer attraction without chemical additives, it offers a responsible option for hunters who want to reduce their impact on the environment.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7
SGTM
makinezmoney makinezmoney 4 minutos hace
$OKAIF: EvokAI........ interesting

https://www.evokailabs.com/


EvokAI is a MedTech AI-powered company dedicated to the development of transformational and innovative technologies for the modern healthcare sector. The company’s artificial intelligence-enhanced di
OKAIF
gains4us gains4us 4 minutos hace
OTCID Great. Wanner is reliable and diligent in filings, but what is OTCID?
HRAL
Screech691 Screech691 4 minutos hace
SGTM’s Water-Less Garden is designed for people who want to minimize water waste. It provides long-lasting hydration to plants without the need for constant watering. Perfect for regions facing water shortages or those looking to be more eco-friendly.
https://img1.wsimg.com/isteam/ip/9f8df632
SGTM
docj docj 4 minutos hace
Niknak1. the moderators have no control over your request. Please contact Ihub directly and state your case.
CYDY
trunkmonk trunkmonk 5 minutos hace
yup many years ago, i saw it happen that very day.
XRPUSD
cottonmather cottonmather 5 minutos hace
The Dollar is really fukking up quick. This could be it. Silver moving nicely. Visit the Sprott video I put up today and see what he says about $33 and the ratios I've been preaching.
Big Brother Big Brother 6 minutos hace
Was that big ASK ever there before since you have been following..?? There is definitely something going on there, probably some open market transactions in advance of a merger, or something. Would not surprise me to see the BID get whacked 40K, or the whole ASK get taken out. Wish I knew more detai
Bright Boy Bright Boy 6 minutos hace
Poor Ole Mike!!! He won't give up on his negative stance and tired old arguments. What a Sad Sack!!!

Cheers,

BB
NWBO
trunkmonk trunkmonk 6 minutos hace
Bitcoin / Crypto Nail Of Death

crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world.
XRPUSD
i_like_bb_stock i_like_bb_stock 6 minutos hace
NIVF bouncing back here still think this has a nice move in it from here
NIVF
Jetmek_03052 Jetmek_03052 6 minutos hace
https://www.cafc.uscourts.gov/opinions-orders/23-2133.RULE_36_JUDGMENT.3-5-2025_2477011.pdf
NLST
exwannabe exwannabe 6 minutos hace
We are almost there so let's show a little more patience. Only 25 (or less) days.
Can we start a countdown clock?

Can call it the April Fool's Day Countdown Clock.
NWBO
al44 al44 6 minutos hace
From Ukraine to transgender sports, the left is behaving badly against Trump

By Earick Ward


Expect to see more (many more) staged atrocities in an effort to make the president and Republicans look bad.

If the Democrats had an affirmative platform
i_like_bb_stock i_like_bb_stock 6 minutos hace
NIVF bouncing back here still think this has a nice move in it from here
NIVF
getmenews getmenews 7 minutos hace
64, X 12, (2.5) =?
BTCUSD
doc2016 doc2016 7 minutos hace
thinking majorana...key areas of research; gemini ai says:"what is quantum gravity


Quantum gravity is a field of theoretical physics that seeks to describe gravity according to the principles of quantum mechanics. Essentially, it's an attempt to unify two of the most successf
MSFT
linkvest linkvest 7 minutos hace
To show you how undervalued ASII is that had over 3m in revs and is sitting at .0004. This is a no brainer to grab up as many shares as possible with ASII. Here a few other stock companies with thier Revs and Price Per Share...

RDGL --- .1206 ------ 20m revs
KBLB --- .084 -----
ADIA ASII AVXL
KOmani KOmani 7 minutos hace
Damn, same float as what this has.
AIBT
Mr Smith 34 Mr Smith 34 8 minutos hace
If all the information you ever need to know comes from official company press releases,
does that mean Diego Baez is still CEO?
SPZI
DrHigh DrHigh 8 minutos hace
I dont think they are lying but I suspect she has business developments with other companies that she is a director of and/or owns a fair amount of stock in. Could be the right partners or could be more self dealing. PRing the full news will likely not be well received but vague mentions in the fina
NWBO