ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

91.87
-1.11
(-1.19%)
Cerrado 04 Marzo 3:00PM
91.87
0.00
( 0.00% )
Pre Mercado: 7:31AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.0044.8049.5058.3547.150.000.00 %00-
50.0046.0846.0846.0846.080.000.00 %01-
55.0035.2039.0037.0037.100.000.00 %010-
60.0030.2034.0037.0032.100.000.00 %02-
65.0025.7029.0026.2027.350.000.00 %068-
70.0021.9023.8022.1022.85-0.90-3.91 %4418304/3/2025
75.0013.6013.6013.6013.600.000.00 %01-
80.0011.0011.0011.0011.000.000.00 %03-
85.008.028.028.028.020.000.00 %021-
90.004.404.404.404.400.000.00 %0191-
95.000.851.201.161.025-0.19-14.07 %1237304/3/2025
100.000.210.210.210.210.000.00 %0507-
105.000.050.450.060.250.000.00 %451604/3/2025
110.000.050.050.050.050.000.00 %0178-
115.000.202.150.201.1750.000.00 %0371-
120.000.400.400.400.400.000.00 %016-
125.000.100.100.100.100.000.00 %014-
130.000.632.150.631.390.000.00 %02-
135.000.062.150.061.1050.000.00 %021-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.050.100.050.0750.000.00 %04-
50.000.042.150.041.0950.000.00 %01-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.350.350.350.350.000.00 %04-
70.000.402.150.401.2750.000.00 %02-
75.000.130.130.130.130.000.00 %07-
80.000.142.200.141.170.000.00 %0849-
85.000.251.450.380.850.1246.15 %161904/3/2025
90.001.351.351.351.350.000.00 %0258-
95.002.655.603.204.1250.010.31 %629904/3/2025
100.007.807.807.807.800.000.00 %0132-
105.0011.1015.0014.6013.050.000.00 %08-
110.0019.6019.6019.6019.600.000.00 %00-
115.0021.1024.9012.0023.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0031.1034.900.0033.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0041.4044.900.0043.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.9569
(84.02%)
24.23M
CMRXChimerix Inc
US$ 8.41
(69.56%)
48.5M
CYCUCycurion Inc
US$ 0.901799
(38.44%)
31.17M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
761
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
CUTRCutera Inc
US$ 0.185
(-41.16%)
1.47M
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
23
RETOReTo Eco Solutions Inc
US$ 0.649
(-26.67%)
221.95k
ARHSArhaus Inc
US$ 7.01
(-24.30%)
389
TIVCTivic Health Systems Inc
US$ 0.26
(-23.51%)
312.51k
CMRXChimerix Inc
US$ 8.41
(69.56%)
48.5M
NVNINVNI Group Ltd
US$ 0.3113
(18.59%)
45.7M
CYCUCycurion Inc
US$ 0.901799
(38.44%)
31.17M
GTIGraphjet Technology
US$ 0.157
(13.77%)
30.74M
ARBBARB IOT Group Ltd
US$ 0.9569
(84.02%)
24.23M

ACGL Discussion

Ver más
fung_derf fung_derf 2 años hace
I don't even remember why I bought ACGL last May at $45, but glad I did.
👍️0
ValueInvestor15 ValueInvestor15 8 años hace
Arch Capital Group $ACGL may be trading at 10% premium prior to earnings Monday:

Fair Value Analysis
👍️0
DieselJoe DieselJoe 9 años hace
Arch just bought United Guaranty Corp.
👍️0
follyism follyism 11 años hace
Arch Capital beats by $0.20, beats on revs

4:43 pm Arch Capital beats by $0.20, beats on revs (ACGL) : Reports Q2 (Jun) earnings of $1.17 per share, $0.20 better than the Capital IQ Consensus Estimate of $0.97; revenues rose 19.9% year/year to $971.9 mln vs the $939.42 mln consensus.

Company's book value per common share was $43.73 at June 30, 2014, a 5.3% increase from $41.52 per share at March 31, 2014 and an 18.8% increase from $36.80 per share at June 30, 2013.

http://finance.yahoo.com/news/arch-capital-group-ltd-reports-201100195.html
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Tuesday! $ACGL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Arch Capital Group Ltd. (ACGL) writes insurance and reinsurance on a worldwide basis. ACGL operates in two underwriting segments: insurance and reinsurance. Its insurance operations are conducted in Bermuda, the United States, Europe, Canada, Australia and South Africa. Its insurance operations in Bermuda are conducted through Arch Insurance (Bermuda), a division of Arch Re Bermuda. In the United States, its insurance group's principal insurance subsidiaries are Arch Insurance Company (Arch Insurance), Arch Excess & Surplus Insurance Company (Arch E&S), Arch Specialty Insurance Company (Arch Specialty), and Arch Indemnity Insurance Company (Arch Indemnity). Its reinsurance operations are conducted on a worldwide basis through its reinsurance subsidiaries, Arch Reinsurance Ltd. (Arch Re Bermuda), Arch Reinsurance Company (Arch Re U.S.), including treaty and property facultative reinsurance operations) and Reinsurance Europe Underwriting Limited (Arch Re Europe).

http://www.google.com/finance?q=ACGL
👍️0

Su Consulta Reciente

Delayed Upgrade Clock