Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arch Capital Group Ltd | ACGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.29 | 2.51% | 93.54 | 15:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.50 | 90.545 | 94.04 | 93.51 | 91.25 |
Resumen Histórico ACGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.09 | 94.3735 | 90.545 | 92.20 | 1,630,635 | -0.55 | -0.58% |
| 1 Month | 92.76 | 95.01 | 89.23 | 92.03 | 1,586,516 | 0.78 | 0.84% |
| 3 Months | 83.98 | 95.01 | 80.97 | 89.52 | 1,735,058 | 9.56 | 11.38% |
| 6 Months | 82.02 | 95.01 | 72.85 | 84.70 | 1,817,019 | 11.52 | 14.05% |
| 1 Year | 74.93 | 95.01 | 69.05 | 80.89 | 1,837,381 | 18.61 | 24.84% |
| 3 Years | 40.08 | 95.01 | 36.525 | 59.47 | 2,003,026 | 53.46 | 133.38% |
| 5 Years | 34.58 | 95.01 | 20.93 | 49.70 | 1,946,983 | 58.96 | 170.50% |
ACGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 91.25 | 0.35 | 0.39% | 90.80 | 91.64 | 90.61 | 2,811,580 |
| 26 Abr 2024 | 90.90 | -2.15 | -2.31% | 92.11 | 92.43 | 90.78 | 1,458,046 |
| 25 Abr 2024 | 93.05 | -0.14 | -0.15% | 92.88 | 93.4591 | 92.39 | 1,167,328 |
| 24 Abr 2024 | 93.19 | -0.59 | -0.63% | 93.27 | 93.67 | 92.71 | 1,257,644 |
| 23 Abr 2024 | 93.78 | -0.07 | -0.07% | 94.09 | 94.3735 | 93.45 | 1,458,575 |
| 22 Abr 2024 | 93.85 | 0.92 | 0.99% | 93.73 | 94.60 | 93.00 | 1,275,904 |
| 19 Abr 2024 | 92.93 | 1.54 | 1.69% | 91.89 | 92.97 | 90.91 | 1,527,610 |
| 18 Abr 2024 | 91.39 | 0.76 | 0.84% | 91.32 | 91.92 | 90.89 | 1,407,876 |
| 17 Abr 2024 | 90.63 | -0.23 | -0.25% | 90.63 | 90.94 | 89.935 | 1,015,984 |
| 16 Abr 2024 | 90.86 | 1.10 | 1.23% | 90.11 | 91.19 | 89.99 | 1,654,485 |
| 15 Abr 2024 | 89.76 | -0.22 | -0.24% | 91.14 | 91.85 | 89.75 | 1,762,531 |
| 12 Abr 2024 | 89.98 | -1.33 | -1.46% | 91.31 | 91.72 | 89.23 | 1,454,979 |
| 11 Abr 2024 | 91.31 | -0.88 | -0.95% | 91.49 | 92.02 | 90.91 | 1,369,355 |
| 10 Abr 2024 | 92.19 | 0.97 | 1.06% | 91.34 | 92.635 | 91.34 | 1,261,403 |
| 09 Abr 2024 | 91.22 | -3.33 | -3.52% | 94.46 | 94.79 | 90.70 | 2,371,037 |
| 08 Abr 2024 | 94.55 | -0.35 | -0.37% | 94.83 | 94.97 | 93.72 | 1,371,960 |
| 05 Abr 2024 | 94.90 | 3.81 | 4.18% | 92.00 | 95.01 | 92.00 | 2,550,043 |
| 04 Abr 2024 | 91.09 | -1.14 | -1.24% | 92.19 | 92.64 | 90.83 | 1,466,437 |
| 03 Abr 2024 | 92.23 | 0.74 | 0.81% | 91.49 | 92.46 | 91.49 | 1,451,405 |
| 02 Abr 2024 | 91.49 | -0.82 | -0.89% | 92.76 | 92.76 | 91.24 | 1,636,135 |
| 01 Abr 2024 | 92.31 | -0.13 | -0.14% | 92.60 | 93.12 | 91.90 | 1,361,227 |
