Cotización Alliance Witan - ALW | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Alliance Witan Plc (ALW) Cotización

Alliance Witan Plc (ALW)

1,258.00

14.00

(1.13%)

Cerrado 02 Enero 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1,258.00

Postura de Compra

1,258.00

Postura de Venta

1,262.00

Volume Operado de la Acción

286,942

1,236.00 Rango del Día 1,262.00

1,194.00 Rango de 52 semanas 1,298.00

Capitalización de Mercado [m]

Precio Anterior

1,244.00

Precio de Apertura

1,246.00

Hora

Última hora de negociación

Volumen financiero

3,600,230p

Precio Promedio Ponderado

1,254.689

Volumen promedio (3 m)

699,541

Acciones en circulación

405,193,982

Rendimiento del Dividendo

2.14%

Ratio Precio/Utilidad

8.51

Beneficio por acción (BPA)

1.48

turnover

609.05M

Beneficio neto

599.67M

Sector

Trust,ex Ed,religious,charty

Industria

Trusts

Sitio web

www.alliancewitan.com/

Sede

Dundee, Gbr

Fundado

1888

Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,244p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,298.00p.

Alliance Witan currently has 405,193,982 shares in issue. The market capitalisation of Alliance Witan is £5.04 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.51.

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 31 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Total Voting Rights

Total Voting Rights Alliance Witan PLC (‘the Company’) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct Authority’s Disclosure Guidance...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 30 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 27 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 24 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 23 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 20 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Thursday 19 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Wednesday 18 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 17 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 31 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Total Voting Rights

Total Voting Rights Alliance Witan PLC (‘the Company’) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct Authority’s Disclosure Guidance...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 30 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 27 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 24 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 23 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 20 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Thursday 19 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	10	0.801282051282	1248	1262	1228	392483	1238.46164208	DE
4	-26	-2.02492211838	1284	1298	1228	1026009	1254.27320085	DE
12	40	3.28407224959	1218	1298	1194	699541	1246.31194232	DE
26	40	3.28407224959	1218	1298	1194	699541	1246.31194232	DE
52	40	3.28407224959	1218	1298	1194	699541	1246.31194232	DE
156	40	3.28407224959	1218	1298	1194	699541	1246.31194232	DE
260	40	3.28407224959	1218	1298	1194	699541	1246.31194232	DE

ALW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alliance Witan?

El precio actual de las acciones de Alliance Witan es 1,258.00p

¿Cuántas acciones de Alliance Witan están en circulación?

Alliance Witan tiene 405,193,982 acciones en circulación

¿Cuál es la capitalización de mercado de Alliance Witan?

La capitalización de mercado de Alliance Witan es GBP 5.04B

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alliance Witan?

Alliance Witan ha negociado en un rango de 1,194.00p a 1,298.00p durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Alliance Witan?

El ratio precio/beneficio de Alliance Witan es 8.51

¿Cuál es el ratio de efectivo a ventas de Alliance Witan?

El ratio de efectivo a ventas de Alliance Witan es 8.38

¿Cuál es la moneda de reporte de Alliance Witan?

Alliance Witan presenta sus resultados financieros en GBP

¿Cuál es el último ingresos anual de Alliance Witan?

El último ingresos anual de Alliance Witan es GBP 609.05M

¿Cuál es el último beneficio anual de Alliance Witan?

El último beneficio anual de Alliance Witan es GBP 599.67M

¿Cuál es la dirección registrada de Alliance Witan?

La dirección registrada de Alliance Witan es RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT

¿Cuál es la dirección del sitio web de Alliance Witan?

La dirección del sitio web de Alliance Witan es www.alliancewitan.com/

¿En qué sector industrial opera Alliance Witan?

Alliance Witan opera en el sector TRUSTS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TBLSTinybuild Inc.	6.50p (44.44%)	20k
WEBWebis Holdings Plc	0.075p (36.36%)	173.73k
REVBRevolution Beauty Group Plc	18.10p (29.29%)	2.81M
AMGAtlas Metals Group Plc	12.25p (28.95%)	456.51k
SYMESupply@me Capital Plc	0.0043p (22.86%)	261.33M
POLBPoolbeg Pharma Plc	4.15p (-41.96%)	28.51M
MILAMila Resources Plc	0.275p (-21.43%)	1.92M
S247Smarttech247 Group Plc	8.50p (-20.56%)	338.15k
THRUThruvision Group Plc	6.50p (-18.75%)	175.99k
QUIZQuiz Plc	0.62p (-16.78%)	147.62k
DGIDg Innovate Plc	0.025p (11.11%)	861.93M
TRPTower Resources Plc	0.0375p (4.17%)	425.3M
CPXCap-xx Limited	0.18p (16.13%)	317.62M
NTVONativo Resources Plc	0.0019p (0.00%)	292.58M
SYMESupply@me Capital Plc	0.0043p (22.86%)	261.33M

KILLAZILLA

KILLAZILLA 1 minuto hace

LOLOLOLOL....you think it would be difficult to get "patients/enrollees" for ANY PSYCHEDELIC drug trials???

" revised number of enrollees"

strippa

strippa 2 minutos hace

What's the link with SGDH here?

DaJester

DaJester 2 minutos hace

So you expect me to answer questions, with specifics, that you refuse to answer yourself.

Yes, because that is what you expect of OTHERS. So how could you not abide by your own requirements? That's why I call you out - because there isn't a KThomp to reply to KThomp telling him/her th

moondogaz

moondogaz 3 minutos hace

Your timing is like a Jersey surf... predictable... smh,...lol....

Merv77

Merv77 4 minutos hace

There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.

brooktrail1933

brooktrail1933 4 minutos hace

"The FDA can request it in exceptional situations"
This is an "exceptional situation". Go pound sand.

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Yet again, FJB.

TheHound

TheHound 5 minutos hace

Top of the BB yo. Bullish. $2.55 and moving up.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/aawlhIMG_1194.png

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 minutos hace

Columbia Med doctor read the paper, said she was encouraged by positive outcomes and positive biometric markers measured numerous ways. If results are accurate, could be a major advance for slowing the progression of a terrible disease with no effective current treatments, giving people years of be

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 7 minutos hace

ddls

ddls 7 minutos hace

Will BIEL report on time, or file a extension.😎

Those once a year reports are hard to put together.😎

April fools day 2025 fast approaching tic toc tic toc.😎

JERSEYHAWG

JERSEYHAWG 8 minutos hace

No problem

Anytime

DrivenByPain

DrivenByPain 8 minutos hace

https://www.apexhg.tech/ https://www.bizapedia.com/people/sue-xu.html

Ryoko

Ryoko 8 minutos hace

4 years of financials and they can't even manage a ticker and name change without failing. Pathetic.

rickstereo3333

rickstereo3333 8 minutos hace

Allow me to reiterate so that ""maybe"" the message will actually be comprehended on this occasion.

It is an irrefutable FACT that the hapless individual that CON-stantly spews CON-trived thoughts/opinions re SNPW is a CON-firmed LIAR and a FRAUD.

Hope this explanation

EternalPatience

EternalPatience 9 minutos hace

Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury?

drugmanrx

drugmanrx 9 minutos hace

Seems like artificial intelligence knows more then you

"Show me an example where the SEC has forced a company to "remove" their 8K. It doesn't work that way'.

AI Overview
Learn more
Yes, the SEC can require a company to refile an 8-K if the initial filin

nowwhat2

nowwhat2 9 minutos hace

2.58 ???/.....Nah..... Try 2.52 or maybe 2.53 but NOT 2.58 ?
'Least, that's what this is showin' here ; IMHO
OHTL Overhead Trend Line
2.58 would be a total BO bro
Just 2.55 would be a total BO
I think she spikes up to 2.52 and then thinks about what to do......

Golden Cross

Golden Cross 9 minutos hace

$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]

dinogreeves

dinogreeves 9 minutos hace

Beautiful stair step.

JPetroInc

JPetroInc 10 minutos hace

usually the 3rd one outside is the best

no getting caught on the inside eithrt

BAF MONI

BreakingNews1

BreakingNews1 11 minutos hace

$TWOH 🔥Emil Assentato President, CEO, CFO, Secretary & Treasurer, Two Hands Corp. is our New Strong Leader 💯%🚀$1.00 Land Soon

✅NEVER SEEN BEFORE-Once Halt is Removed 🔥BUY EARLY TOMORROW!!

#BTC #StockMarket #OTC #CRYPTO #STOCKS #investing

Dabeav

Dabeav 11 minutos hace

It will be Free Fiddy tomorrow!!

JMCK6193

JMCK6193 11 minutos hace

Atlantica Sustainable In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones