ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.00%
US Dollar vs MXN
20.35755
0.37%
Brent Oil
73.865
1.41%
Bitcoin
97,526.33
3.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Alliance Witan Plc (ALW) Cotización

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1,252.00
6.00
( 0.48% )
Actualizado: 06:59:52
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1,252.00
Postura de Compra
1,250.00
Postura de Venta
1,258.00
Volume Operado de la Acción
180,099
1,242.00 Rango del Día 1,252.00
1,194.00 Rango de 52 semanas 1,278.00
Capitalización de Mercado [m]
5.073B
Precio Anterior
1,246.00
Precio de Apertura
1,248.00
Hora
79
@
1252.9183
(O)
Última hora de negociación
06:58:19
Volumen financiero
2,245,090p
Precio Promedio Ponderado
1,246.5867
Volumen promedio (3 m)
569,859
Acciones en circulación
405,193,982
Rendimiento del Dividendo
2.15%
Ratio Precio/Utilidad
8.46
Beneficio por acción (BPA)
1.48
turnover
609.05M
Beneficio neto
599.67M

Acerca de Alliance Witan Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trusts
Sitio web
www.alliancewitan.com/
Sede
Dundee, Gbr
Fundado
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,246p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,278.00p.

Alliance Witan currently has 405,193,982 shares in issue. The market capitalisation of Alliance Witan is £5.05 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.46.

ALW Últimas noticias

Más noticias

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 20 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

2 horas hace
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 19 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

20 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 18 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

19 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 15 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

18 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 14 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

15 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 13 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

14 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 12 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

13 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 11 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

12 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 08 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

11 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 07 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

08 Noviembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-26-2.034428794991278127812423773171255.25357484DE
4342.791461412151218127811944724401232.34125371DE
12342.791461412151218127811945698591227.59116955DE
26342.791461412151218127811945698591227.59116955DE
52342.791461412151218127811945698591227.59116955DE
156342.791461412151218127811945698591227.59116955DE
260342.791461412151218127811945698591227.59116955DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
23.78M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
109.94M
CASPCaspian Sunrise Plc
3.40p
(21.43%)
1.62M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
718.13M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
718.13M
TRPTower Resources Plc
0.0275p
(0.00%)
276.38M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
155.29M

Discusión

Ver feed completo
Golden Cross Golden Cross 2 minutos hace
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

https://x.com/triller/status/185958262
ILLR
TrendTrade2016 TrendTrade2016 3 minutos hace
SPAI 2 TO 5 BUCKS SO FAR WATCH AND LEARN
SPAI
jtaylor042 jtaylor042 3 minutos hace
I'm too old to attempt talking anyone out of crazy. If people want conspiracies involving the federal bench, have at it.

However the people who have actually had to deal with that roster of judges will, to a man, disagree.

I"m sure in some heads around here the Mag,
DJT
ignatiusrielly35 ignatiusrielly35 3 minutos hace
Yes I can. I already did. An artificial deadline is one that has no penalty if it is crossed. Such as an EMA filing by x date. A real deadline would be a statute of limitations, for example. 
AVXL
Truth_is_a_tool Truth_is_a_tool 3 minutos hace
OOOPS..!!! Not today …thank you for participating..!!

You’re really giddy for someone who’s clearly invested for a long time and bitter 🤣.
KBLB
midastouch017 midastouch017 3 minutos hace
BioLineRx and Ayrmid Ltd. Enter into Exclusive License Agreement to Commercialize APHEXDA® (motixafortide) through Gamida Cell Ltd.

https://finance.yahoo.com/news/biolinerx-ayrmid-ltd-enter-exclusive-113000874.html

– BioLineRx to receive $10 million upfront payment from
BLRX PDAC
sylvia07 sylvia07 3 minutos hace
A smart business man!
GRST
Krombacher Krombacher 4 minutos hace
Thank you ssc for translating.

I don't speak Canadian short seller.

Krombacher
ERHE
TrendTrade2016 TrendTrade2016 4 minutos hace
THE MASTER HAS HIT YET ANOTHER MONSTER
SPAI
jeunke22 jeunke22 4 minutos hace
Correct Xena, these recent announcements say that the eco system is coming together but still using ( available) incumbent indium phosphide modulators. The recent announcements imply prototyping 800G and 1.6T modules for the past year.  Generally with 8 lanes at 100G or 16 lanes at 100G.  We are now
LWLG
Hoghead7 Hoghead7 4 minutos hace
https://fuelcellsworks.com/2024/11/20/energy-policy/acer-s-hydrogen-monitoring-report-foresees-that-europe-is-likely-to-miss-its-2030-renewable-hydrogen-targets

https://fuelcellsworks.com/2024/11/19/clean-hydrogen/how-motorsport-can-accelerate-hydrogen-technologies
FCEL
glenn1919 glenn1919 4 minutos hace
PET......CRKN......WORK........MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN MULN
mascale mascale 4 minutos hace
Then ignorance of Sarbanes Oxley, USA, is inexcusable--HIRU so far aware and compliant.
"The Sarbanes-Oxley (SOX) Act requires public companies to meet a number of requirements, including: Internal controls Companies must establish and maintain a system of internal controls to protect financ
HIRU
againstallodds againstallodds 4 minutos hace
Floatation system still not working…

Can again…
NBRI
Trooperstocks Trooperstocks 4 minutos hace
$SGTM's prot3ct Bio-defender® (Animal Husbandry) manages bio-hazard and biological materials safely and consistently without harsh chemical inputs.
SGTM
tombe tombe 4 minutos hace
Closer to a guarantee than anything the “king says”. Yet you “worship” him
ELTP
uksausage uksausage 5 minutos hace
Probably margin related. Make more money with Gravity and may be more in common with Air for production line savings
LCID
madras50 madras50 5 minutos hace
is PDYN garbage? just asking.
CDT
TrendTrade2016 TrendTrade2016 5 minutos hace
SPAI BREAK ING 5 BUCKS
SPAI
dexprs dexprs 5 minutos hace
Sorry for taking too long to answer your post.
But my feeling about WBA is negative. It is going head on with AMZN and its earnings are estimated to be down
almost 40% and earnings per share of 40 cents compared to last year. Their Revenue is expected to be up 1.35% from the same quar
AMZN WBA
ChannelTrader ChannelTrader 5 minutos hace
Check this ...

https://youtu.be/T7OO3N-UTXY?si=Mp5vf45dNBkbxGPB
sylvia07 sylvia07 5 minutos hace
has nothing to do with current owner
GRST
againstallodds againstallodds 6 minutos hace
Still no sellable gold today. But maybe soon ???

Jarhead kicking the can…
NBRI
Screech691 Screech691 6 minutos hace
ended green yesterday, looking to build on that today!
SGTM
Trooperstocks Trooperstocks 6 minutos hace
Tony inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM
SGTM

Su Consulta Reciente

LSE
ALW
Alliance Witan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados