ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
Dow Jones
41,794.60
-0.61%
US Dollar vs MXN
20.1207
0.06%
Brent Oil
75.065
-0.07%
Bitcoin
68,666.47
1.25%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Alliance Witan Plc (ALW) Cotización

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1,212.00
0.00
(0.00%)
Cerrado 05 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1,212.00
Postura de Compra
1,214.00
Postura de Venta
1,218.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1,194.00 Rango de 52 semanas 1,242.00
Capitalización de Mercado [m]
4.911B
Precio Anterior
1,212.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
691,484
Acciones en circulación
405,193,982
Rendimiento del Dividendo
2.22%
Ratio Precio/Utilidad
8.20
Beneficio por acción (BPA)
1.48
turnover
609.05M
Beneficio neto
599.67M

Acerca de Alliance Witan Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trusts
Sitio web
www.alliancewitan.com/
Sede
Dundee, Gbr
Fundado
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,212p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,242.00p.

Alliance Witan currently has 405,193,982 shares in issue. The market capitalisation of Alliance Witan is £4.91 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.20.

ALW Últimas noticias

Más noticias

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 01 November 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

18 horas hace
UK Regulatory

Alliance Witan PLC - Total Voting Rights

Alliance Witan PLC - Total Voting Rights Alliance Witan PLC (“the Company”) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct...

01 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 31 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

01 Noviembre 2024
UK Regulatory

Alliance Witan PLC - Transaction In Own Shares

Alliance Witan PLC - Transaction In Own Shares  Alliance Witan PLCLEI: 213800SZZD4E2IOZ9W55  TRANSACTION IN OWN SHARES  Alliance Witan PLC (“the Company”) announces that today the Company...

31 Octubre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 30 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

31 Octubre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 29 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

30 Octubre 2024
UK Regulatory

Alliance Witan PLC - Transaction In Own Shares

Alliance Witan PLC - Transaction In Own Shares  Alliance Witan PLCLEI: 213800SZZD4E2IOZ9W55  TRANSACTION IN OWN SHARES  Alliance Witan PLC (“the Company”) announces that today the Company...

29 Octubre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 28 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

29 Octubre 2024
UK Regulatory

Alliance Witan PLC - Transaction In Own Shares

Alliance Witan PLC - Transaction In Own Shares Alliance Witan PLCLEI: 213800SZZD4E2IOZ9W55  TRANSACTION IN OWN SHARES  Alliance Witan PLC (“the Company”) announces that today the Company purchased...

28 Octubre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 25 October 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

28 Octubre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001212121811944934211211.67595636DE
4-6-0.4926108374381218124211946914841218.45922101DE
12-6-0.4926108374381218124211946914841218.45922101DE
26-6-0.4926108374381218124211946914841218.45922101DE
52-6-0.4926108374381218124211946914841218.45922101DE
156-6-0.4926108374381218124211946914841218.45922101DE
260-6-0.4926108374381218124211946914841218.45922101DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 73.70
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 73.70
(0.00%)
0
0HCIAlibaba Group Holding Ltd
US$ 99.25
(0.00%)
9.18k
0R24Intel Corp
US$ 22.14
(0.00%)
3.22k
0R0XTesla Inc
US$ 249.80
(0.00%)
2.48k
0JOQJd.com Inc
US$ 72.00
(0.00%)
2.2k
0I50Trip.com Group Ltd
US$ 36.30
(0.00%)
1.2k

Discusión

Ver feed completo
nowwhat2 nowwhat2 18 segundos hace
Hmmmm, that's actually a good point......
Every mine in North America is waiting for the litium processing plant to be finished hopefully next year.
IBATF
satter satter 2 minutos hace
It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely
Demolition Man Demolition Man 10 minutos hace
Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.
KYNC
tw0122 tw0122 12 minutos hace
style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus 
BABA
manibiotech manibiotech 14 minutos hace
Lol you mean spending on paying Advent 
NWBO
nowwhat2 nowwhat2 14 minutos hace
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
janice shell janice shell 15 minutos hace
Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300
tw0122 tw0122 19 minutos hace
BABA
janice shell janice shell 22 minutos hace
At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...
SkyTrader7 SkyTrader7 23 minutos hace
Excellent 
AVVH
newmedman newmedman 24 minutos hace
I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only
janice shell janice shell 30 minutos hace
Exactly.
nowwhat2 nowwhat2 31 minutos hace
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
BTCUSD
ron_66271 ron_66271 34 minutos hace
You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.



Ron
FNMA
Babubd Babubd 38 minutos hace
Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!
ZHUD
Roman516 Roman516 42 minutos hace
NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
Babubd Babubd 43 minutos hace
PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!
ZHUD
janice shell janice shell 44 minutos hace
And it sounds as if you had fun, too!
Vitamin310 Vitamin310 45 minutos hace
Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎
TGLO
Babubd Babubd 45 minutos hace
ZHUD is primed for a wild ride.
ZHUD
Babubd Babubd 47 minutos hace
Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.
ZHUD
Babubd Babubd 48 minutos hace
“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutos hace
Product made you see better

Su Consulta Reciente

LSE
ALW
Alliance Witan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados