ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alliance Witan Plc

Alliance Witan Plc (ALW)

1,258.00
14.00
(1.13%)
Cerrado 02 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1100.8012820512821248126212283924831238.46164208DE
4-26-2.0249221183812841298122810260091254.27320085DE
12403.284072249591218129811946995411246.31194232DE
26403.284072249591218129811946995411246.31194232DE
52403.284072249591218129811946995411246.31194232DE
156403.284072249591218129811946995411246.31194232DE
260403.284072249591218129811946995411246.31194232DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358390001258141.13124612621236286942
17356662001244100.81123212481228447082
17355798001234-2-0.16125612561228339099
17353206001236-14-1.12124812561236391268
1735061400125040.32125412541236196621
17349750001246-6-0.48125412541234372671
1734715800125280.6412421252123211476611
17346294001244-12-0.96124212481228920981
1734543000125680.64125012581250290497
17344566001248-20-1.58126412761248430821
17343702001268-4-0.31128812881266330187
17341110001272-6-0.47129012901272226512
1734024600127860.47128012821272195790
17339382001272-6-0.47127812861272588861
17338518001278-2-0.16128012861276258480
17337654001280-6-0.47128812981280288887
17335062001286-4-0.31128812941282369335
1733419800129040.31128412961280318446
1733333400128600.00128412981282392058
1733247000128600.00128612921280263841
1733160600128660.47128212881274335929
1732901400128060.47127412821266483697
17328150001274-2-0.16128612861272238415
17327286001276-4-0.31128012861272778497
17326422001280-4-0.31128012841270241994
17325558001284100.781276128612721890818
1732296600127480.63126212821262300801
17322102001266201.61124812661242409909
17321238001246-4-0.32125012581242216784
1732037400125000.00125412561246360861
17319510001250-8-0.64126812681246520229
17316918001258-14-1.10126612721256469516
1731605400127200.00127812781258319197
17315190001272120.95125612721256318102
17314326001260-8-0.63126412721258302452
17313462001268141.12126012721260457770
1731087000125420.16123412561234173551
17310006001252120.97124412541234466855
17309142001240262.14124012561232663669
1730827800121420.17121212181208380054
17307414001212-4-0.33121212181208337664
1730482200121640.33120412161204346162
17303958001212-2-0.16120012121196536535
1730309400121460.50119412181194467147
17302230001208-8-0.66121212141198779598
1730136600121600.00123012301206818864
1729873800121640.33121212221210894390
17297874001212-4-0.33121812201210619394
17297010001216-2-0.161216122612101073630
17296146001218-2-0.161224122412101344001
17295282001220-12-0.97123412361220863361
1729269000123220.16122812381222608614
1729182600123060.49122812421226742115
1729096200122440.33122812381218589122
17290098001220-6-0.49122012281214526627
1728923400122640.33122012261208741219
17286642001222120.99121412241202850314

Su Consulta Reciente

Delayed Upgrade Clock