AppFolio APPF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
160.00	57.80	60.90	66.20	59.35	0	-
165.00	53.10	55.50	73.00	54.30	0	-
170.00	47.70	51.10	0.00	49.40	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	37.70	40.80	0.00	39.25	0	-
185.00	32.90	36.50	0.00	34.70	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	23.90	26.50	0.00	25.20	0	-
200.00	19.70	22.20	17.52	20.95	2	-
210.00	13.70	13.70	13.70	13.70	1	-
220.00	8.00	8.00	8.00	8.00	54	-
230.00	3.95	3.95	3.95	3.95	22	-
240.00	0.25	2.45	1.05	1.35	12	-
250.00	0.10	1.95	0.81	1.025	37	-
260.00	0.62	0.62	0.62	0.62	16	-
270.00	0.32	0.32	0.32	0.32	16	-
280.00	9.50	9.50	9.50	9.50	1	-
290.00	0.36	1.40	0.36	0.88	46	-
300.00	4.30	4.30	4.30	4.30	7	-
310.00	0.00	0.00	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Int Abierto	Último Operado
160.00	0.00	0.00	0.00	0.00	0.00	0	-
165.00	0.29	2.30	0.29	1.295	0.00	1	-
170.00	0.05	1.60	0.00	0.825	0.00	0	-
175.00	0.05	2.35	0.45	1.20	0.00	1	-
180.00	0.10	1.75	0.70	0.925	0.00	5	-
185.00	0.90	0.90	0.90	0.90	0.00	1	-
190.00	1.18	1.18	1.18	1.18	0.00	2	-
195.00	0.40	2.05	1.64	1.225	0.00	3	-
200.00	0.70	2.85	2.53	1.775	0.00	34	-
210.00	2.45	5.20	4.00	3.825	0.00	24	-
220.00	6.20	9.70	10.40	7.95	0.00	17	-
230.00	12.40	16.20	17.65	14.30	-0.00	9	-
240.00	21.20	23.00	24.50	22.10	0.00	1	-
250.00	29.60	33.50	33.91	31.55	-0.00	5	-
260.00	21.97	21.97	21.97	21.97	0.00	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0	-

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.9354 (79.88%)	25.78M
CMRXChimerix Inc	US$ 8.40 (69.35%)	52.98M
SLXNSilexion Therapeutics Corporation	US$ 1.56 (40.54%)	9.74M
CYCUCycurion Inc	US$ 0.894 (37.24%)	36.91M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	761
CUTRCutera Inc	US$ 0.189 (-39.89%)	1.55M
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	23
RETOReTo Eco Solutions Inc	US$ 0.6498 (-26.58%)	226k
ARHSArhaus Inc	US$ 7.01 (-24.30%)	389
AVAVAeroVironment Inc	US$ 109.20 (-23.04%)	61.67k
CMRXChimerix Inc	US$ 8.40 (69.35%)	52.98M
NVNINVNI Group Ltd	US$ 0.3065 (16.76%)	48.01M
CYCUCycurion Inc	US$ 0.894 (37.24%)	36.91M
GTIGraphjet Technology	US$ 0.1537 (11.38%)	31.13M
ARBBARB IOT Group Ltd	US$ 0.9354 (79.88%)	25.78M