AppFolio APPF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	60.70	63.30	66.20	62.00	0.00	0.00 %	0	0	-
165.00	56.10	58.40	73.00	57.25	0.00	0.00 %	0	0	-
170.00	51.10	53.40	0.00	52.25	0.00	0.00 %	0	0	-
175.00	46.00	48.60	0.00	47.30	0.00	0.00 %	0	0	-
180.00	41.20	43.70	0.00	42.45	0.00	0.00 %	0	0	-
185.00	36.30	38.80	0.00	37.55	0.00	0.00 %	0	0	-
190.00	31.70	34.90	0.00	33.30	0.00	0.00 %	0	0	-
195.00	26.10	29.80	0.00	27.95	0.00	0.00 %	0	0	-
200.00	21.50	24.90	17.52	23.20	0.00	0.00 %	0	2	-
210.00	14.60	16.30	14.35	15.45	0.65	4.74 %	1	1	08:40:44
220.00	8.20	9.30	8.50	8.75	0.50	6.25 %	35	54	10:25:45
230.00	3.90	4.60	4.10	4.25	0.15	3.80 %	12	22	10:36:48
240.00	1.15	1.90	1.05	1.525	0.00	0.00 %	0	12	-
250.00	0.30	0.85	0.60	0.575	-0.21	-25.93 %	1	37	09:16:19
260.00	0.62	1.50	0.62	1.06	0.00	0.00 %	0	16	-
270.00	0.32	1.40	0.32	0.86	0.00	0.00 %	0	16	-
280.00	9.50	1.35	9.50	5.425	0.00	0.00 %	0	1	-
290.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	46	-
300.00	4.30	0.75	4.30	2.525	0.00	0.00 %	0	7	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
160.00	0.00	2.20	0.00	0.00	0	-
165.00	0.29	2.25	0.29	1.27	1	-
170.00	0.00	2.30	0.00	0.00	0	-
175.00	0.05	2.35	0.45	1.20	1	-
180.00	0.05	1.70	0.70	0.875	5	-
185.00	0.15	1.80	0.90	0.975	1	-
190.00	0.20	2.80	1.18	1.50	2	-
195.00	0.30	2.05	1.64	1.175	3	-
200.00	0.80	1.80	2.53	1.30	34	-
210.00	2.90	3.50	4.00	3.20	24	-
220.00	5.50	7.10	10.40	6.30	17	-
230.00	11.30	13.70	17.65	12.50	9	-
240.00	17.90	20.80	24.50	19.35	1	-
250.00	26.60	30.00	33.91	28.30	5	-
260.00	37.10	39.50	21.97	38.30	0	-
270.00	46.30	50.00	0.00	48.15	0	-
280.00	56.50	60.00	0.00	58.25	0	-
290.00	66.40	70.00	0.00	68.20	0	-
300.00	76.30	80.00	0.00	78.15	0	-
310.00	86.50	90.00	0.00	88.25	0	-

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	US$ 8.4248 (69.85%)	103.8M
ARBBARB IOT Group Ltd	US$ 0.8166 (57.04%)	65.26M
CDXCChromaDex Corporation	US$ 8.64 (54.29%)	13.29M
PRTSCarParts com Inc	US$ 1.20 (36.18%)	5.92M
CUTRCutera Inc	US$ 0.166549 (-47.03%)	7.52M
LBGJLi Bang International Corporation Inc	US$ 1.3357 (-33.22%)	180.62k
XCURExicure Inc	US$ 9.92 (-30.53%)	99.72k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	US$ 114.95 (-0.90%)	119.8M
ADTXAditxt Inc	US$ 0.0584 (17.27%)	116.54M
GVVisionary Holdings Inc	US$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	US$ 8.4248 (69.85%)	103.8M
SLXNSilexion Therapeutics Corporation	US$ 1.395 (25.68%)	76.61M