ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Bancorp

First Bancorp (FBNC)

40.36
0.18
(0.45%)
Cerrado 05 Marzo 3:00PM
40.36
0.00
( 0.00% )
Pre Mercado: 3:38AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.0019.4023.000.0021.200.000.00 %00-
22.5017.0020.500.0018.750.000.00 %00-
25.0014.4018.000.0016.200.000.00 %00-
30.009.5013.000.0011.250.000.00 %00-
35.004.608.000.006.300.000.00 %00-
40.005.054.705.054.8750.000.00 %020-
45.002.401.752.402.0750.000.00 %014-
50.000.401.750.401.0750.000.00 %045-
55.000.001.750.000.000.000.00 %00-
60.000.751.750.751.250.000.00 %011-
65.000.001.750.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.001.750.000.000.000.00 %00-
22.500.001.750.000.000.000.00 %00-
25.000.001.750.000.000.000.00 %00-
30.001.253.701.252.4750.000.00 %010-
35.000.003.300.000.000.000.00 %00-
40.003.604.503.604.050.000.00 %01-
45.003.907.000.005.450.000.00 %00-
50.008.8011.500.0010.150.000.00 %00-
55.0013.7016.500.0015.100.000.00 %00-
60.0018.8021.500.0020.150.000.00 %00-
65.0023.8026.500.0025.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGMHAGM Group Holdings Inc
US$ 0.1931
(88.76%)
34.04M
CTRNCiti Trends Inc
US$ 37.94
(55.81%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
3
ODYSOdysight ai Inc
US$ 8.94
(49.00%)
463
ULCCFrontier Group Holdings Inc
US$ 9.99
(44.78%)
49
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
SPPLSIMPPLE Ltd
US$ 0.3476
(-21.89%)
818
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
US$ 0.5321
(-20.58%)
2
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
US$ 0.1931
(88.76%)
34.04M
SHViShares Short Treasury Bond ETF
US$ 110.15
(0.01%)
4.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.69
(-3.63%)
3.23M
GVVisionary Holdings Inc
US$ 4.50
(21.79%)
3.14M
KITTNauticus Robotics Inc
US$ 1.18
(21.85%)
2.27M
karw karw 4 minutos hace
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 7 minutos hace
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time
he's in the cat bird seat, needs to shop it around like world leaders
do when the put their minerals up for sale
Nasrat has all the buyers lined up.
ELTP
MasterBlastr MasterBlastr 8 minutos hace
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 10 minutos hace
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 16 minutos hace
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 20 minutos hace
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 21 minutos hace
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 29 minutos hace
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 30 minutos hace
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 33 minutos hace
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 34 minutos hace
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 36 minutos hace
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 37 minutos hace
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 38 minutos hace
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 47 minutos hace
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 48 minutos hace
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 54 minutos hace
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Yachts Yachts 57 minutos hace
More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
SDRC
SkeBallLarry SkeBallLarry 58 minutos hace
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 59 minutos hace
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 59 minutos hace
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 59 minutos hace
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
Big Brother Big Brother 1 hora hace
Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.
LGCP
SkeBallLarry SkeBallLarry 1 hora hace
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Su Consulta Reciente

Delayed Upgrade Clock