First Trust II First Tru... FTAG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) Opciones

First Trust II First Trust Indxx Global Agriculture (FTAG)

24.80

-0.27

( -1.08% )

Actualizado: 13:46:51

Delayed by 15 minutes

FTAG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	9.50	10.30	0.00	9.90	0.00	0.00 %	0	0	-
16.00	8.50	9.30	0.00	8.90	0.00	0.00 %	0	0	-
17.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
18.00	6.50	7.30	0.00	6.90	0.00	0.00 %	0	0	-
19.00	5.50	6.30	0.00	5.90	0.00	0.00 %	0	0	-
20.00	4.50	5.30	0.00	4.90	0.00	0.00 %	0	0	-
21.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
22.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
23.00	1.35	2.25	0.00	1.80	0.00	0.00 %	0	0	-
24.00	0.65	1.40	0.00	1.025	0.00	0.00 %	0	0	-
25.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
26.00	0.85	1.55	0.00	1.20	0.00	0.00 %	0	0	-
27.00	1.85	2.50	0.00	2.175	0.00	0.00 %	0	0	-
28.00	2.85	3.50	0.00	3.175	0.00	0.00 %	0	0	-
29.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
30.00	4.70	5.50	0.00	5.10	0.00	0.00 %	0	0	-
31.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
32.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-
33.00	7.70	8.50	0.00	8.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

dexprs

dexprs 58 segundos hace

On principals I will not touch Tesla or the stock. Musk/rat owns too many shares.

GARYM1

GARYM1 1 minuto hace

Do the math on market cap lost today,120 billion ouch

ada

ada 2 minutos hace

1.45 Gap to fill?

Docsavag

Docsavag 2 minutos hace

Do you gents REALLY thing the IRS is not going to hit us with at least Cap Gains? I think we should expect that given the years we've been waiting to settle this situation...just don't see them allowing any settlement not to be taxed.

Bubae

Bubae 2 minutos hace

This will go down based on the fundamentals. End of story. This is selling off based on the company's print. Not mine. 🙄

dinogreeves

dinogreeves 2 minutos hace

Dog eat World we are living in now.

cntryjo

cntryjo 2 minutos hace

RMTD is not the lender. The patents were assigned to another entity who split them into 2 groups. The patents belong to the inventors who operate under another name. RMTD failed in their attempt to monetize and went belly up. The patents are currently assigned and those assignments are available at

AyaStocks

AyaStocks 2 minutos hace

100k bidder @ 07!

$ADIA

gitreal

gitreal 3 minutos hace

No drilling was done. Outcrop samples only, probably a day's worth of work.

A diversion from loss of the Mt. Vernon property, and still no full permits for the Bishop Mill.

Hey, look over here, we have a grass roots copper prospect too! No proven reserves but hey, go

Brocool

Brocool 3 minutos hace

1606 Corp. said that AI's role in drug discovery continues to expand, with increasing adoption across pharmaceutical companies seeking to accelerate the development of new treatments for diseases like malaria and HIV.$CBDW

Lime Time

Lime Time 4 minutos hace

A lot of stocks look awful. Now is the time to buy, on red days.

SSKILLZ1

SSKILLZ1 4 minutos hace

SSKMP Trades

Buy 200 Shares of ARDT
Buy 125 Shares of C
Buy 150 Shares of COHR
Buy 40 Shares of FDX
Buy 400 Shares of SCHG
Buy 700 Shares of TRIP
Buy 125 Shares of UAL
Sell 150 Shares of CCS
Sell 200 shares of CNXC
Sell 10

dexprs

dexprs 4 minutos hace

When the market to a big dip this afternoon it could have been margin calls hitting.

Brocool

Brocool 4 minutos hace

By supporting the development of cutting-edge AI-powered healthcare solutions, 1606 Corp. aims to accelerate the adoption of transformative technologies that improve health outcomes and save lives worldwide.$CBDW

konshe

konshe 4 minutos hace

Who sold 50mm shares at bid 1, Dilution again????

blackcat

blackcat 4 minutos hace

Unsurprising this....
X(formerly Twitter) is experiencing its third major outage of the day, with users reporting widespread login and loading issues. The hacking group Dark Storm Team has reportedly claimed responsibility for a DDoS attack on the platform, according to a public Telegram post

Golden Cross

Golden Cross 4 minutos hace

Looking good...Think we found bottom here

PennyMillions852

PennyMillions852 5 minutos hace

Back to .003's- lack of news is to blame.

jb55

jb55 5 minutos hace

What is all those 1 share buys all about

ramfan60

ramfan60 5 minutos hace

They could fall much lower as you say but don't be fooled into just thinking of them as a car company........they are deep into AI and autonomous vehicles/robotics and energy......we'll see if my gamble pays off......

Rainer

Rainer 5 minutos hace

Imagine if Biden had crashed the markets in days with a stupid trade war... MAGA would be having a public meltdown, yet they're all quiet today, of course.

resx18

resx18 5 minutos hace

Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra platform. $CBDW

First Trust II First Tru...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones