Liberty Media FWONK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) Opciones

Liberty Media Corporation (FWONK)

91.07

-2.59

(-2.77%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

91.71

0.64

( 0.70% )

Pre Mercado: 7:27AM

Delayed by 15 minutes

FWONK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	39.40	43.10	0.00	41.25	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	24.20	28.20	0.00	26.20	0.00	0.00 %	0	0	-
70.00	19.30	23.30	0.00	21.30	0.00	0.00 %	0	0	-
75.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	14.60	14.60	14.60	14.60	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	498	-
100.00	0.40	1.40	1.00	0.90	0.00	0.00 %	0	510	-
105.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	7	-
110.00	0.96	0.96	0.96	0.96	0.00	0.00 %	0	200	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	200	-
90.00	1.44	1.44	1.44	1.44	0.00	0.00 %	0	8	-
95.00	3.10	5.60	2.66	4.35	0.00	0.00 %	0	5	-
100.00	7.60	11.20	6.22	9.40	0.00	0.00 %	0	656	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	12.20	12.20	12.20	12.20	0.00	0.00 %	0	11	-
115.00	21.90	25.20	0.00	23.55	0.00	0.00 %	0	0	-
120.00	26.90	30.70	0.00	28.80	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.94 (80.77%)	25.15M
CMRXChimerix Inc	US$ 8.4098 (69.55%)	51.76M
CYCUCycurion Inc	US$ 0.9135 (40.24%)	35.12M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	761
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
CUTRCutera Inc	US$ 0.1899 (-39.60%)	1.52M
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	23
RETOReTo Eco Solutions Inc	US$ 0.6598 (-25.45%)	223.57k
ARHSArhaus Inc	US$ 7.01 (-24.30%)	389
AVAVAeroVironment Inc	US$ 110.72 (-21.97%)	45.38k
CMRXChimerix Inc	US$ 8.405 (69.46%)	51.76M
NVNINVNI Group Ltd	US$ 0.3121 (18.90%)	46.88M
CYCUCycurion Inc	US$ 0.912599 (40.10%)	35.18M
GTIGraphjet Technology	US$ 0.1542 (11.74%)	31.01M
ARBBARB IOT Group Ltd	US$ 0.9429 (81.33%)	25.15M

justkate

justkate 4 minutos hace

JUST GETTING TIRED OF GREETING YOU!! BUT FEEL INSPIRED BY MEETING YOU!! FROM BULL TO BEAR I REALLY DONT CARE!! JUST THE MORE YOU SCARE THE MORE I SHARE!! HAVE YOU READ THE NOVEL CLOCK WORK ORANGE? IS IT THERE THAT YOU ARE INSPIRED TO SPEW YOUR BEARISH COURAGE! I READ MY INVESTMENTS PRESS RELEASE AND

Gmenfan

Gmenfan 4 minutos hace

Let's see how the liberal media tries to run cover for their master's disgusting display last night!

Guido2

Guido2 4 minutos hace

Thanks Fully Diluted, MRJ25, Golfbum22 and all the thumbs up. The three post limit makes me a little judicious on what I say. Besides, when my wife asks what I'm giving up for lent, I can honestly reply that I won't post on Ihub more than three times a day. That should keep her happy. So, it's all g

uranium-pinto-beans

uranium-pinto-beans 4 minutos hace

Morning Reads

https://www.optionmillionaires.com/morning-reads-574/

jimmybob

jimmybob 4 minutos hace

Morning Watch List : https://www.optionmillionaires.com/march-5th-2025-watch-list/

warfaretrader

warfaretrader 4 minutos hace

Not one of these bashers is a "big time pro investor and or Trader!" Not a one of them.

Trooperstocks

Trooperstocks 5 minutos hace

SGTM - Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-quality products at your convenience.
**Contact us now and let’s get your order started!**

https://investorshub.advfn.com/uimage/uploads/2025/1/

XMaster2023

XMaster2023 5 minutos hace

Thanks for that stellar short analysis. Perhaps you can tell your boss approval is near.

quester614

quester614 5 minutos hace

This shows how some avoid FACTS just look stupid with LAME BS. Like I said before I hope that XERI has those changes made by the Eco Aero committee to the BUDGET IN WRITING. FACT
Not important if you have already DEFAULTED!!!!!!!! LOLOLOL
"You can only hope the committee has those sig

Gmenfan

Gmenfan 5 minutos hace

We watched the whole speech. It was great to see Trump acknowledge the families of our fallen heros, the little man surviving brain cancer and being given a honorary capitol police award, the young man going to West Point, and shoving the bill to keep men out of women's sports in the dems faces.

Trooperstocks

Trooperstocks 6 minutos hace

SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
https://www.facebook.com/24304604/posts/10102598930843794/?mibextid=wwXIfr&rdid=NHSWejP8jqBxKaVE

uranium-pinto-beans

uranium-pinto-beans 6 minutos hace

NKE
Nike upgraded to Buy from Hold at DBS Bank
DBS Bank analyst Alison Fok upgraded Nike to Buy from Hold with a $115 price target.

Number sleven

Number sleven 6 minutos hace

https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,

pennylane67

pennylane67 6 minutos hace

The last 3 months show the trump lies are having a negative affect on tsla.

sirant

sirant 6 minutos hace

What’s in store for us today more volume? Will pps creep up or jumping up. One of these days it's going to jump big. JMHO Someone very smart said 2025 is our year for $MCIC

$MCIC TO PLUTO AND BEYOND

docj

docj 6 minutos hace

Nice BUILDGOODTHINGS!

A years woth of info here:

https://www.reddit.com/r/Livimmune/comments/1j3p4jf/cytodyn_science_news_since_early_2024_by_disease/

What a summary!!

jimr1717

jimr1717 6 minutos hace

Free meal on the IFUS share holders. Nice baseball cap on the metal polisher.

Lmao No one is Fooled

bigworld

bigworld 6 minutos hace

Another brilliant podcast by McAlvany:

https://mcalvany.com/weekly-commentary/markets-signaled-trump-zelensky-a-month-earlier/

Trooperstocks

Trooperstocks 6 minutos hace

SGTM’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products. It's great to see a company prioritizing sustainability in all areas

subslover

subslover 6 minutos hace

Phio Pharmaceuticals Announces Completion of Enrollment in Third Safety Cohort in PH-762 Phase 1b Dose-Escalation Study
Newsfile Corp.
Newsfile Corp
Marlborough, Massachusetts--(Newsfile Corp. - March 5, 2025) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO) is a clinical-stage biote

Trooperstocks

Trooperstocks 7 minutos hace

Good morning $SGTM! Market opens in 45 minutes!

SoxFan

SoxFan 7 minutos hace

Ya but surrounded by low IQ people

bigworld

bigworld 7 minutos hace

gfp: Don't listen to conventional wisdom via any mainstream media outlets. They're deliberately ignorant. Trump is playing 4D Chess. He has telegraphed where he thinks America's defensive perimeter lies...from Greenland down through the Panama Canal. Europe is going to have to defend itself. And h

train21

train21 7 minutos hace

ITS LIKE LOTTERY GAMBLE
you buy cheap shares at 0001
2 grand gets you 20 million cheap play no ???

Trooperstocks

Trooperstocks 7 minutos hace

$VSEE NEWS! VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare
Business Wire
Wed, March 5, 2025 at 8:26 AM EST

SAN JOSE, Calif., March 05, 2025--(BUSINESS WIRE)--VSee Health, Inc. (Nasdaq: VSEE), a leader in customi

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones