ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

91.07
-2.59
(-2.77%)
Cerrado 04 Marzo 3:00PM
91.71
0.64
( 0.70% )
Pre Mercado: 7:11AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0039.4043.100.0041.250.000.00 %00-
55.0034.1038.300.0036.200.000.00 %00-
60.0029.2033.100.0031.150.000.00 %00-
65.0024.2028.200.0026.200.000.00 %00-
70.0019.3023.300.0021.300.000.00 %00-
75.0014.5018.500.0016.500.000.00 %00-
80.009.8013.700.0011.750.000.00 %00-
85.004.809.3014.607.050.000.00 %01-
90.003.105.700.004.400.000.00 %00-
95.000.952.603.001.7750.000.00 %0498-
100.000.401.401.000.900.000.00 %0510-
105.000.052.250.451.150.000.00 %07-
110.000.962.150.961.5550.000.00 %0200-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.000.050.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.200.000.000.000.00 %00-
75.000.052.300.001.1750.000.00 %00-
80.000.202.500.001.350.000.00 %00-
85.000.153.000.851.5750.000.00 %0200-
90.001.903.701.442.800.000.00 %08-
95.003.105.602.664.350.000.00 %05-
100.007.6011.206.229.400.000.00 %0656-
105.0011.6015.500.0013.550.000.00 %00-
110.0016.9020.6012.2018.750.000.00 %011-
115.0021.9025.200.0023.550.000.00 %00-
120.0026.9030.700.0028.800.000.00 %00-
125.0031.9035.700.0033.800.000.00 %00-
130.0036.9041.000.0038.950.000.00 %00-
135.0041.9045.700.0043.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.9052
(74.08%)
21M
CMRXChimerix Inc
US$ 8.415
(69.66%)
26.12M
CYCUCycurion Inc
US$ 0.9044
(38.84%)
22.56M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
761
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
CUTRCutera Inc
US$ 0.1849
(-41.19%)
1.22M
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
23
RETOReTo Eco Solutions Inc
US$ 0.66
(-25.42%)
213.13k
ARHSArhaus Inc
US$ 7.01
(-24.30%)
339
AVAVAeroVironment Inc
US$ 112.5799
(-20.66%)
22.72k
NVNINVNI Group Ltd
US$ 0.3121
(18.90%)
44.17M
GTIGraphjet Technology
US$ 0.158
(14.49%)
30.35M
CMRXChimerix Inc
US$ 8.415
(69.66%)
26.12M
CYCUCycurion Inc
US$ 0.9044
(38.84%)
22.56M
ARBBARB IOT Group Ltd
US$ 0.9052
(74.08%)
21M
RDY2ROCK RDY2ROCK 4 minutos hace
Yep sure did on 3 MAR 25 two days ago! ;-)
https://www.einpresswire.com/article/789908685/valiant-eagle-inc-otc-psru-announces-10-million-deal-with-bell-rose-capital-inc-to-expand-mining-operations-in-the-drc Under the terms of the Purchase and Sale Agreement, Valiant Eagle has agreed to sell
PSRU
StockWorkOrange StockWorkOrange 4 minutos hace
Management spits in bulls faces again and they thank them for it.

Not even a PR to update the Boons on why 3 more timelines were missed. So much fraud.
AABB
fredscott36 fredscott36 4 minutos hace
.....we reviewed a handful of LIBOR settlements, over the years, including the most recent and especially the BAC-authored settlements.............

.............."errors".......were acknowledged, but never responsibility and never, ever guilt........"fair and reasonable" ....."accommo
UBS
DA88 DA88 4 minutos hace
The call being next week as opposed to this week. The past few years the 10-K came out last week of Feb or first week of March.
LWLG
thecrusher2011 thecrusher2011 4 minutos hace
Okay wearing masks to own the conservatives went over like a lead balloon.

Now the new thing liberal woman can do is get a septum ring, grow armpit and leg hair.😂😂😂😂😂😂😂😂😂😂

Guys please pleas
BOREALIS BOREALIS 5 minutos hace
FACT FOCUS: A look at false and misleading claims made by Trump during his address to Congress

https://apnews.com/ap-fact-check
tulla236a tulla236a 5 minutos hace
i can’t wait for our markets to be organic again and not make believe. we need to bust up the big funds, big banks, 2 market makers, sec, finra, dtcc, fed while we can. if not we will head for one global government which is what they want.
AMC
CaptBeer CaptBeer 5 minutos hace
https://www.linkedin.com/posts/michael-everts-34799334_the-pleiotropic-effects-of-ipe-residual-activity-7303042029205209088-yWNy?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAAdDmycBzT_CwLIulyFqANe8SLMF4KH2Odo
AMRN
PayMEmf PayMEmf 5 minutos hace
R&D will eventually need to turn into production 

https://www.theverge.com/bmw/623312/bmw-ev-battery-neue-klasse

LQMT
danieldeubank danieldeubank 6 minutos hace
3/4/2025 in Trump speech to Congress “Later this week I will also take historic action to expand domestic production of Critical Minerals and Rare Earths here in the USA”
NB
BOREALIS BOREALIS 6 minutos hace
FACT FOCUS: A look at false and misleading claims made by Trump during his address to Congress

https://apnews.com/ap-fact-check
cojoboy cojoboy 7 minutos hace
Lol..well.you did drop that Mike...thanks bro...I am surprised as the next guy when my orders fill..high or low...and then they accuse me of fabrication of my buy or sell orders...??? To what end..?? I'm not trying to impress anyone... Believe me.I fail more than I succeed in trades..sorry that they
RDAR
Paulness Paulness 8 minutos hace
NEWS -- Lineage Cell Therapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Business Update on March 10, 2025

https://media.zenfs.com/en/business-wire.com/41f1ea107278686db4a389db95e37e25

CARLSBAD, Calif., March 05, 2025--(BUSINESS WIRE)-
LCTX
Heylbroeck Heylbroeck 8 minutos hace
Until management is ready to share significant news, why not support the share price?
One might say that while prices are depressed because fear/uncertainty is high, staying invested and even buying additional stocks can lead to (substantial) long-term gains. The retail investor might benefi
LWLG
Hoskuld Hoskuld 9 minutos hace
Dry powder is uninvested cash, not redeployed investment money.
AVXL
x993231 x993231 10 minutos hace
What delay?  Apparently I missed something, didn't they tell us this week that they will have a call to update us next Thursday?

X.  I'm currently reviewing some Polariton math, I'll put up a post so you guys can help. 


LWLG
ham n slam ham n slam 10 minutos hace
go over to y...oo f ....ce board and post..I've done it..flood that Verizon board!!! the more attention posted about the Rico suit to t-mobile vz and att cant hurt , just let their investors know what's going on...maybe their investor relations will have have to deal with the inquiries..the boa
VPLM
budfoxfun budfoxfun 10 minutos hace
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
budfoxfun budfoxfun 11 minutos hace
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
BlazingStocks BlazingStocks 11 minutos hace
$COEP News February 13, 2025
COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
WooptdooU WooptdooU 12 minutos hace
SELF DEALING can lead to disaster...eom
LWLG
samson8 samson8 12 minutos hace
Once an OTC grifter, always an OTC grifter. Question is, will this past conviction affect their supposed plans to uplist?
ADIA

Su Consulta Reciente

Delayed Upgrade Clock