ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GDS Holdings Ltd

GDS Holdings Ltd (GDS)

39.055
3.62
(10.20%)
Cerrado 05 Marzo 3:00PM
41.09
2.04
( 5.21% )
Pre Mercado: 4:03AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.008.909.206.009.050.000.00 %0161-
32.008.008.407.868.202.2941.11 %445205/3/2025
33.007.407.707.107.552.8065.12 %911905/3/2025
34.006.407.006.806.702.5861.14 %531205/3/2025
35.006.106.405.936.252.3364.72 %2224405/3/2025
36.005.505.805.405.652.0058.82 %16122805/3/2025
37.005.005.305.005.151.8759.74 %125005/3/2025
38.004.504.804.594.652.0580.71 %1693,05405/3/2025
39.004.005.104.134.552.63175.33 %298005/3/2025
40.003.603.903.743.751.8193.78 %1651,49605/3/2025
41.003.203.503.423.351.5784.86 %353905/3/2025
42.002.903.202.953.051.48100.68 %8830805/3/2025
43.002.353.402.702.8751.3397.08 %371,55805/3/2025
44.002.302.602.352.451.75291.67 %3902405/3/2025
45.002.052.252.052.151.20141.18 %21544505/3/2025
46.000.302.901.801.601.20200.00 %50218305/3/2025
47.001.651.950.501.800.000.00 %0139-
48.001.454.901.503.1750.85130.77 %5224605/3/2025
49.001.301.451.401.3750.85154.55 %1153705/3/2025
50.001.151.301.251.2250.70127.27 %12570805/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.000.850.950.950.90-0.65-40.62 %329505/3/2025
32.001.051.201.201.125-1.15-48.94 %13523705/3/2025
33.001.301.451.451.375-1.85-56.06 %1138005/3/2025
34.001.601.801.551.70-1.60-50.79 %55705/3/2025
35.001.952.152.052.05-1.15-35.94 %4520805/3/2025
36.002.352.602.652.475-2.45-48.04 %7617205/3/2025
37.002.803.102.962.95-3.24-52.26 %18405/3/2025
38.003.303.603.603.45-1.50-29.41 %313705/3/2025
39.003.504.104.003.80-2.25-36.00 %108905/3/2025
40.004.404.704.604.55-3.50-43.21 %1116305/3/2025
41.004.805.406.005.100.000.00 %018-
42.005.606.005.905.800.000.00 %030-
43.006.306.707.006.500.000.00 %024-
44.007.107.407.007.250.000.00 %033-
45.007.809.6012.438.700.000.00 %0369-
46.008.6010.508.709.55-4.80-35.56 %11205/3/2025
47.009.4011.0014.3010.200.000.00 %01,460-
48.0010.2011.9011.2011.050.000.00 %0390-
49.0011.1011.7010.9011.400.000.00 %027-
50.0011.9013.7012.3012.80-2.87-18.92 %1032805/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGMHAGM Group Holdings Inc
US$ 0.2256
(120.53%)
52.02M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
CTRNCiti Trends Inc
US$ 37.94
(55.81%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
32
ODYSOdysight ai Inc
US$ 8.94
(49.00%)
515
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
SPPLSIMPPLE Ltd
US$ 0.3476
(-21.89%)
840
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
US$ 0.5321
(-20.58%)
2
AGMHAGM Group Holdings Inc
US$ 0.2254
(120.33%)
52.03M
SHViShares Short Treasury Bond ETF
US$ 110.16
(0.02%)
4.65M
GVVisionary Holdings Inc
US$ 4.47
(20.97%)
3.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.61
(-4.29%)
3.88M
KITTNauticus Robotics Inc
US$ 1.21
(24.95%)
2.81M
Cujo2211 Cujo2211 5 minutos hace
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL
Bull_Dolphin Bull_Dolphin 10 minutos hace
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 12 minutos hace
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 13 minutos hace
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 13 minutos hace
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 16 minutos hace
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 19 minutos hace
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 21 minutos hace
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 23 minutos hace
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 24 minutos hace
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 30 minutos hace
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 35 minutos hace
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 35 minutos hace
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 43 minutos hace
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 44 minutos hace
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 47 minutos hace
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 48 minutos hace
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 51 minutos hace
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 52 minutos hace
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 53 minutos hace
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 1 hora hace
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 1 hora hace
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 1 hora hace
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Yachts Yachts 1 hora hace
More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
SDRC

Su Consulta Reciente

Delayed Upgrade Clock