GitLab GTLB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

GitLab Inc (GTLB)

67.83

-2.73

(-3.87%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

68.36

0.53

( 0.78% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

GTLB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	6.70	9.50	10.50	8.10	0.00	0.00 %	0	279	-
61.00	5.50	8.90	6.00	7.20	-2.67	-30.80 %	10	30	14/2/2025
62.00	4.20	8.10	10.82	6.15	0.00	0.00 %	0	2	-
62.50	6.18	6.18	6.18	6.18	0.00	0.00 %	0	302	-
63.00	4.75	4.75	4.75	4.75	0.00	0.00 %	0	3	-
64.00	1.55	4.80	3.89	3.175	-5.11	-56.78 %	6	43	14/2/2025
65.00	3.00	5.00	3.57	4.00	-2.43	-40.50 %	18	959	14/2/2025
66.00	0.20	3.00	2.94	1.60	-3.22	-52.27 %	23	7	14/2/2025
67.00	1.90	2.85	2.20	2.375	-1.90	-46.34 %	47	45	14/2/2025
67.50	1.90	1.90	1.90	1.90	0.00	0.00 %	0	604	-
68.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	87	-
69.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	143	-
70.00	0.76	0.76	0.76	0.76	0.00	0.00 %	0	1,419	-
71.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	443	-
72.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	467	-
72.50	0.05	1.30	0.25	0.675	-0.40	-61.54 %	12	2,110	14/2/2025
73.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	152	-
74.00	0.10	0.55	0.15	0.325	-0.45	-75.00 %	1	1,428	14/2/2025
75.00	0.05	0.40	0.10	0.225	-0.22	-68.75 %	18	863	14/2/2025
76.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	5	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.05	0.20	0.05	0.125	-0.04	-44.44 %	5	277	14/2/2025
61.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	64	-
62.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	84	-
62.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	331	-
63.00	0.15	0.30	0.30	0.225	0.07	30.43 %	550	51	14/2/2025
64.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	347	-
65.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	288	-
66.00	0.35	2.85	0.75	1.60	0.17	29.31 %	18	134	14/2/2025
67.00	0.45	1.70	1.12	1.075	0.62	124.00 %	18	146	14/2/2025
67.50	1.35	1.35	1.35	1.35	0.00	0.00 %	0	264	-
68.00	1.50	1.70	1.48	1.60	0.53	55.79 %	11	123	14/2/2025
69.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	63	-
70.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	425	-
71.00	1.60	5.80	2.15	3.70	0.00	0.00 %	0	60	-
72.00	4.00	5.20	3.35	4.60	0.00	0.00 %	0	7	-
72.50	4.40	7.50	2.51	5.95	0.00	0.00 %	0	11	-
73.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	75	-
74.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	95	-
75.00	5.10	9.20	7.58	7.15	0.00	0.00 %	0	37	-
76.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.9201 (92.13%)	4.89M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	912.46k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0896 (28.00%)	137.94M
GLYCGlycoMimetics Inc	US$ 0.4001 (37.97%)	24.04M
DGLYDigital Ally Inc	US$ 0.084 (9.52%)	16.73M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
MGOLMGO Global Inc	US$ 0.5272 (-26.53%)	10.84M

Nelson2

Nelson2 4 semanas hace

I was going to buy here but then saw the potential lawsuit filings by several law firms
When I see smoke head for the exit

GLTA

EarningsCentral

EarningsCentral 2 meses hace

SmokeSignals

SmokeSignals 7 meses hace

wow! didn't buy enough of these>GTLB JUL 19 '24 $52 CALL $.50, I'm a seller on the open...weeeeeee

Monksdream

Monksdream 12 meses hace

GTLB 10Q March 4

Triple nickle

Triple nickle 2 años hace

Hmmmm maybe 56.00 today

retireat40

retireat40 2 años hace

One of his one day IPO pumps. Now trading at 42

ipo_dude

ipo_dude 2 años hace

Wtf is happening here

makinezmoney

makinezmoney 3 años hace

$GTLB: BOOooooooooom to $113

HELLLOoooooooooooooooooooooooooo

Whatta day

GO $GTLB

makinezmoney

makinezmoney 3 años hace

$GTLB: Ripping into the close here.... $104

Helluva day for this one

NICEEEEEEEEEEEE moveeeeeeeeeee

GO $GTLB

makinezmoney

makinezmoney 3 años hace

$GTLB: The Big IPO of the day........ Joe-Montana backing

And backed by $MSFT

Let er rippppppppppppppp

Opening looking over $77

Smartkarma Research Network
@smartkarma
·
1h
NEW US Flag of United States IPO

GitLab $GTLB, provider of the DevOps platform and competitor to $MSFT GitHub, went public today selling ~8.4 million shares for US$77 each, at a~US$13 bilion market cap.

- Over US$200M in ARR for 2021
- Net retention rate of 152%
- Crossed US$100M ARR in ~6 yrs

https://about.gitlab.com/

GO $GTLB

VanEck Video Gaming and ...

WisdomTree Continuous Co...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones